Mercados españoles cerrados
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0893 +0,0019 (+0,17%) Petróleo Brent
79,90 +1,49 (+1,90%) Bitcoin EUR
64.874,60 -549,66 (-0,84%)
Chubb Limited (CB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:225.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00225000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 45.08 | 36.90 | 41.50 | 0.00 | - | 2 | 77 | 71.97% |
| CB240816C00225000 | 2024-05-29 3:16PM EDT | 2024-08-16 | 40.13 | 39.00 | 43.00 | 0.00 | - | 1 | 10 | 39.53% |
| CB241018C00225000 | 2024-05-17 1:18PM EDT | 2024-10-18 | 52.11 | 41.60 | 45.10 | 0.00 | - | 1 | 14 | 33.92% |
| CB241115C00225000 | 2024-05-31 2:18PM EDT | 2024-11-15 | 49.05 | 44.40 | 45.30 | 0.00 | - | 22 | 25 | 31.28% |
| CB241220C00225000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 34.30 | 44.30 | 45.50 | 0.00 | - | 1 | 7 | 28.75% |
| CB250117C00225000 | 2024-06-06 3:29PM EDT | 2025-01-17 | 47.40 | 46.30 | 48.20 | +24.50 | +106.99% | 12 | 35 | 31.43% |
| CB250620C00225000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 55.50 | 52.60 | 54.70 | 0.00 | - | - | 1 | 31.98% |
| CB260116C00225000 | 2024-05-21 11:18AM EDT | 2026-01-16 | 65.20 | 59.10 | 61.10 | 0.00 | - | 1 | 4 | 31.46% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00225000 | 2024-06-06 12:59PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | +0.10 | +200.00% | 1 | 729 | 41.99% |
| CB240719P00225000 | 2024-05-23 12:51PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.75 | 0.00 | - | - | 25 | 30.47% |
| CB240816P00225000 | 2024-05-23 12:54PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.85 | 0.00 | - | 31 | 126 | 24.51% |
| CB241018P00225000 | 2024-06-04 11:07AM EDT | 2024-10-18 | 1.70 | 1.55 | 1.75 | 0.00 | - | 2 | 46 | 21.58% |
| CB241115P00225000 | 2024-06-03 12:43PM EDT | 2024-11-15 | 2.25 | 2.15 | 3.40 | 0.00 | - | 1 | 44 | 24.24% |
| CB241220P00225000 | 2024-05-28 2:32PM EDT | 2024-12-20 | 2.98 | 2.80 | 3.00 | 0.00 | - | 200 | 209 | 21.07% |
| CB250117P00225000 | 2024-06-04 3:05PM EDT | 2025-01-17 | 3.40 | 1.60 | 3.60 | 0.00 | - | 1 | 81 | 21.01% |
| CB250620P00225000 | 2024-06-04 10:38AM EDT | 2025-06-20 | 6.20 | 6.30 | 6.70 | 0.00 | - | 1 | 13 | 20.71% |
| CB260116P00225000 | 2024-06-04 1:01PM EDT | 2026-01-16 | 9.50 | 9.20 | 9.90 | 0.00 | - | 5 | 26 | 19.92% |
© 2024 Yahoo. Todos los derechos reservados.