Mercados españoles cerrados en 7 hrs 30 min
IBEX 35
11.443,30 -0,70 (-0,01%) Euro Stoxx 50
5.069,83 +0,74 (+0,01%) Dólar/Euro
1,0896 +0,0001 (+0,01%) Petróleo Brent
79,85 -0,02 (-0,03%) Oro
2.391,90 +1,00 (+0,04%) Bitcoin EUR
65.231,41 +39,54 (+0,06%)
Chubb Limited (CB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00220000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 48.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CB240816C00220000 | 2024-04-25 12:24PM EDT | 2024-08-16 | 30.50 | 44.80 | 49.40 | 0.00 | - | 2 | 6 | 48.43% |
| CB241018C00220000 | 2024-03-28 1:54PM EDT | 2024-10-18 | 46.50 | 32.60 | 33.50 | 0.00 | - | 1 | 13 | 0.00% |
| CB241220C00220000 | 2024-05-21 12:35PM EDT | 2024-12-20 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB250117C00220000 | 2024-05-16 9:41AM EDT | 2025-01-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB250620C00220000 | 2024-06-06 12:43PM EDT | 2025-06-20 | 56.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB260116C00220000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 50.70 | 55.50 | 58.90 | 0.00 | - | 1 | 3 | 26.64% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00220000 | 2024-06-06 10:13AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CB240719P00220000 | 2024-05-21 10:08AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CB240816P00220000 | 2024-06-06 12:59PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CB241018P00220000 | 2024-06-05 10:54AM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CB241115P00220000 | 2024-05-20 3:24PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CB241220P00220000 | 2024-05-20 10:39AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CB250117P00220000 | 2024-05-31 9:38AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CB250620P00220000 | 2024-06-05 12:51PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CB260116P00220000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.