Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00215000 | 2024-01-30 1:56PM EDT | 2024-06-21 | 34.30 | 39.80 | 41.30 | 0.00 | - | 1 | 70 | 0.00% |
CB240816C00215000 | 2024-02-22 11:00AM EDT | 2024-08-16 | 43.92 | 44.00 | 47.50 | 0.00 | - | 2 | 15 | 0.00% |
CB241220C00215000 | 2024-05-13 10:15AM EDT | 2024-12-20 | 47.10 | 53.20 | 56.00 | 0.00 | - | 1 | 80 | 34.70% |
CB250117C00215000 | 2024-05-08 12:19PM EDT | 2025-01-17 | 46.55 | 53.60 | 58.00 | 0.00 | - | 1 | 2 | 36.08% |
CB250620C00215000 | 2024-05-13 11:19AM EDT | 2025-06-20 | 53.85 | 60.60 | 62.70 | 0.00 | - | 6 | 6 | 33.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240621P00215000 | 2024-05-31 10:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 105 | 69.53% |
CB240816P00215000 | 2024-05-03 11:20AM EDT | 2024-08-16 | 1.30 | 0.25 | 0.45 | 0.00 | - | 4 | 17 | 26.49% |
CB241018P00215000 | 2024-05-23 2:04PM EDT | 2024-10-18 | 1.05 | 0.75 | 2.00 | 0.00 | - | 10 | 42 | 27.12% |
CB241115P00215000 | 2024-04-26 9:50AM EDT | 2024-11-15 | 3.50 | 1.40 | 1.75 | 0.00 | - | 1 | 3 | 23.78% |
CB241220P00215000 | 2024-06-03 11:28AM EDT | 2024-12-20 | 1.90 | 1.85 | 2.05 | 0.00 | - | 1 | 2 | 22.52% |
CB250117P00215000 | 2024-05-29 3:54PM EDT | 2025-01-17 | 2.60 | 1.90 | 2.50 | 0.00 | - | 4 | 65 | 22.32% |
CB250620P00215000 | 2024-06-05 12:04PM EDT | 2025-06-20 | 4.80 | 4.80 | 5.20 | 0.00 | - | 1 | 48 | 21.96% |
CB260116P00215000 | 2024-06-06 11:04AM EDT | 2026-01-16 | 7.30 | 6.90 | 8.00 | -0.30 | -3.95% | 15 | 23 | 20.94% |