Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00210000 | 2024-01-19 4:44PM EDT | 2024-06-21 | 33.40 | 42.50 | 46.70 | 0.00 | - | 15 | 72 | 0.00% |
CB240816C00210000 | 2024-02-13 4:33PM EDT | 2024-08-16 | 42.70 | 51.20 | 54.90 | 0.00 | - | 6 | 7 | 35.18% |
CB241220C00210000 | 2024-05-13 11:19AM EDT | 2024-12-20 | 51.55 | 57.20 | 61.30 | 0.00 | - | 6 | 95 | 37.82% |
CB250117C00210000 | 2024-01-03 11:10AM EDT | 2025-01-17 | 35.70 | 46.00 | 49.30 | 0.00 | - | - | 5 | 0.00% |
CB260116C00210000 | 2024-05-16 3:55PM EDT | 2026-01-16 | 72.00 | 70.30 | 72.60 | 0.00 | - | 1 | 15 | 33.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240621P00210000 | 2024-06-05 3:38PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 169 | 49.90% |
CB240719P00210000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.79 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 48.23% |
CB240816P00210000 | 2024-06-03 1:52PM EDT | 2024-08-16 | 0.64 | 0.10 | 1.60 | 0.00 | - | 1 | 158 | 38.15% |
CB241018P00210000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 2.08 | 0.30 | 1.20 | 0.00 | - | 2 | 2 | 25.89% |
CB241115P00210000 | 2024-05-31 11:04AM EDT | 2024-11-15 | 1.18 | 1.15 | 2.20 | 0.00 | - | 10 | 63 | 27.50% |
CB241220P00210000 | 2024-05-29 12:35PM EDT | 2024-12-20 | 1.75 | 1.50 | 1.70 | 0.00 | - | 1 | 123 | 23.27% |
CB250117P00210000 | 2024-06-04 2:39PM EDT | 2025-01-17 | 2.03 | 1.85 | 2.10 | 0.00 | - | 2 | 132 | 23.04% |
CB250620P00210000 | 2024-05-22 10:36AM EDT | 2025-06-20 | 3.70 | 2.80 | 4.60 | 0.00 | - | - | 1 | 22.63% |
CB260116P00210000 | 2024-05-31 12:47PM EDT | 2026-01-16 | 6.50 | 6.40 | 7.10 | 0.00 | - | 1 | 237 | 21.36% |