Mercados españoles abiertos en 4 hrs 42 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.576,92 -126,59 (-0,33%) Dólar/Euro
1,0898 +0,0004 (+0,03%) Petróleo Brent
79,72 -0,15 (-0,19%) Bitcoin EUR
64.945,06 -397,74 (-0,61%)
Chubb Limited (CB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00200000 | 2024-01-04 4:22PM EDT | 2024-06-21 | 34.70 | 48.80 | 53.00 | 0.00 | - | 2 | 63 | 0.00% |
| CB240719C00200000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 75.62 | 62.10 | 66.80 | 0.00 | - | 10 | 10 | 67.76% |
| CB240816C00200000 | 2024-03-20 3:25PM EDT | 2024-08-16 | 63.99 | 51.50 | 56.40 | 0.00 | - | 2 | 2 | 0.00% |
| CB241220C00200000 | 2024-04-15 3:29PM EDT | 2024-12-20 | 53.50 | 57.90 | 60.80 | 0.00 | - | 1 | 66 | 0.00% |
| CB250117C00200000 | 2024-06-03 10:09AM EDT | 2025-01-17 | 73.11 | 67.00 | 70.70 | 0.00 | - | 1 | 3 | 38.95% |
| CB250620C00200000 | 2024-05-16 11:00AM EDT | 2025-06-20 | 72.00 | 71.50 | 76.50 | 0.00 | - | - | 1 | 38.66% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00200000 | 2024-05-30 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 256 | 50.39% |
| CB240719P00200000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 0.08 | 0.05 | 1.45 | 0.00 | - | 5 | 6 | 55.75% |
| CB240816P00200000 | 2024-04-24 1:59PM EDT | 2024-08-16 | 0.85 | 0.15 | 0.85 | 0.00 | - | 6 | 18 | 38.57% |
| CB241018P00200000 | 2024-05-06 1:33PM EDT | 2024-10-18 | 0.90 | 0.25 | 1.05 | 0.00 | - | 1 | 33 | 29.36% |
| CB241115P00200000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| CB241220P00200000 | 2024-05-14 11:38AM EDT | 2024-12-20 | 1.45 | 0.60 | 1.45 | 0.00 | - | 1 | 140 | 26.05% |
| CB250117P00200000 | 2024-06-04 12:31PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.50 | 0.00 | - | 1 | 66 | 24.57% |
| CB250620P00200000 | 2024-06-04 12:02PM EDT | 2025-06-20 | 3.40 | 2.35 | 3.50 | 0.00 | - | 1 | 13 | 23.79% |
| CB260116P00200000 | 2024-06-06 3:54PM EDT | 2026-01-16 | 5.50 | 5.30 | 5.80 | +0.30 | +5.77% | 5 | 70 | 22.55% |
© 2024 Yahoo. Todos los derechos reservados.