Mercados españoles abiertos en 1 hr 12 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.131,42 +326,77 (+0,84%) Dólar/Euro
1,0745 +0,0008 (+0,08%) Petróleo Brent
86,09 +0,08 (+0,09%) Bitcoin EUR
56.776,93 -1.206,45 (-2,08%)
Chubb Limited (CB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241115C00225000 | 2024-05-31 2:18PM EDT | 225.00 | 49.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CB241115C00230000 | 2024-05-29 10:20AM EDT | 230.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB241115C00235000 | 2024-06-11 10:53AM EDT | 235.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241115C00240000 | 2024-06-13 3:01PM EDT | 240.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CB241115C00245000 | 2024-04-09 2:53PM EDT | 245.00 | 19.60 | 20.00 | 23.20 | 0.00 | - | 40 | 50 | 13.95% |
| CB241115C00250000 | 2024-06-20 1:57PM EDT | 250.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CB241115C00255000 | 2024-05-29 10:20AM EDT | 255.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241115C00260000 | 2024-06-12 1:48PM EDT | 260.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB241115C00265000 | 2024-06-24 9:59AM EDT | 265.00 | 16.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CB241115C00270000 | 2024-06-24 3:58PM EDT | 270.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CB241115C00275000 | 2024-06-24 10:02AM EDT | 275.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| CB241115C00280000 | 2024-06-20 2:03PM EDT | 280.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CB241115C00285000 | 2024-06-11 1:14PM EDT | 285.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CB241115C00290000 | 2024-06-24 12:01PM EDT | 290.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CB241115C00295000 | 2024-05-28 2:51PM EDT | 295.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CB241115C00300000 | 2024-06-24 11:51AM EDT | 300.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CB241115C00310000 | 2024-06-11 10:53AM EDT | 310.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CB241115C00315000 | 2024-06-07 10:40AM EDT | 315.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CB241115C00320000 | 2024-05-17 1:03PM EDT | 320.00 | 1.66 | 0.60 | 0.80 | 0.00 | - | 1 | 7 | 18.43% |
| CB241115C00325000 | 2024-05-20 1:47PM EDT | 325.00 | 1.00 | 0.35 | 1.75 | 0.00 | - | - | 161 | 23.47% |
| CB241115C00330000 | 2024-06-24 1:14PM EDT | 330.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CB241115C00350000 | 2024-05-20 10:16AM EDT | 350.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 2 | 24.79% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241115P00120000 | 2024-05-03 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 52.44% |
| CB241115P00140000 | 2024-06-07 9:43AM EDT | 140.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CB241115P00180000 | 2024-04-04 2:40PM EDT | 180.00 | 0.88 | 0.00 | 2.80 | 0.00 | - | 2 | 6 | 47.13% |
| CB241115P00185000 | 2024-05-21 10:12AM EDT | 185.00 | 0.30 | 0.25 | 2.45 | 0.00 | - | - | 1 | 42.98% |
| CB241115P00190000 | 2024-05-14 9:30AM EDT | 190.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CB241115P00195000 | 2024-06-13 12:51PM EDT | 195.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CB241115P00200000 | 2024-03-11 9:30AM EDT | 200.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| CB241115P00205000 | 2024-05-23 1:17PM EDT | 205.00 | 1.00 | 0.40 | 1.35 | 0.00 | - | 10 | 30 | 28.53% |
| CB241115P00210000 | 2024-06-13 3:12PM EDT | 210.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CB241115P00215000 | 2024-06-21 10:45AM EDT | 215.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CB241115P00220000 | 2024-06-10 1:53PM EDT | 220.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CB241115P00225000 | 2024-06-03 12:43PM EDT | 225.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CB241115P00230000 | 2024-06-24 11:14AM EDT | 230.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CB241115P00235000 | 2024-06-24 12:19PM EDT | 235.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CB241115P00240000 | 2024-06-10 9:46AM EDT | 240.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CB241115P00245000 | 2024-06-20 1:56PM EDT | 245.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CB241115P00250000 | 2024-06-21 11:34AM EDT | 250.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CB241115P00255000 | 2024-06-20 11:17AM EDT | 255.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CB241115P00260000 | 2024-06-20 11:46AM EDT | 260.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| CB241115P00265000 | 2024-06-20 11:47AM EDT | 265.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| CB241115P00270000 | 2024-06-20 11:30AM EDT | 270.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CB241115P00275000 | 2024-06-20 11:47AM EDT | 275.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241115P00280000 | 2024-06-12 11:28AM EDT | 280.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB241115P00285000 | 2024-05-17 1:16PM EDT | 285.00 | 17.10 | 26.30 | 28.10 | 0.00 | - | 3 | 3 | 24.70% |
| CB241115P00290000 | 2024-05-20 2:19PM EDT | 290.00 | 26.73 | 26.50 | 28.50 | 0.00 | - | - | 4 | 19.10% |
| CB241115P00295000 | 2024-05-22 10:26AM EDT | 295.00 | 27.30 | 29.40 | 33.00 | 0.00 | - | - | 2 | 20.10% |
| CB241115P00300000 | 2024-05-17 2:38PM EDT | 300.00 | 27.54 | 38.80 | 42.50 | 0.00 | - | 1 | 1 | 30.32% |
| CB241115P00305000 | 2024-05-17 2:49PM EDT | 305.00 | 31.70 | 43.40 | 47.60 | 0.00 | - | 3 | 3 | 32.47% |
© 2024 Yahoo. Todos los derechos reservados.