Mercados españoles cerrados
S&P 500
5.316,60 +9,59 (+0,18%) Nasdaq
16.926,87 +125,32 (+0,75%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0825 -0,0002 (-0,02%) Petróleo Brent
81,62 -0,28 (-0,34%) Bitcoin EUR
63.020,57 -1.785,23 (-2,75%)
Chubb Limited (CB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:36AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241018C00220000 | 2024-03-28 1:54PM EDT | 220.00 | 46.50 | 32.60 | 33.50 | 0.00 | - | 1 | 13 | 0.00% |
| CB241018C00225000 | 2024-05-17 1:18PM EDT | 225.00 | 52.11 | 44.80 | 47.10 | 0.00 | - | 1 | 14 | 32.45% |
| CB241018C00230000 | 2024-05-14 11:58AM EDT | 230.00 | 30.00 | 39.80 | 42.40 | 0.00 | - | 1 | 62 | 30.40% |
| CB241018C00235000 | 2024-04-24 1:36PM EDT | 235.00 | 19.00 | 36.90 | 38.20 | 0.00 | - | 25 | 26 | 29.28% |
| CB241018C00240000 | 2024-05-20 10:20AM EDT | 240.00 | 36.50 | 32.60 | 33.50 | 0.00 | - | 2 | 29 | 27.04% |
| CB241018C00245000 | 2024-05-02 3:59PM EDT | 245.00 | 17.60 | 28.50 | 29.30 | 0.00 | - | 11 | 31 | 25.60% |
| CB241018C00250000 | 2024-05-20 3:58PM EDT | 250.00 | 23.60 | 24.60 | 25.30 | 0.00 | - | 1 | 91 | 24.29% |
| CB241018C00255000 | 2024-05-06 11:07AM EDT | 255.00 | 12.00 | 19.20 | 21.60 | 0.00 | - | 1 | 51 | 23.22% |
| CB241018C00260000 | 2024-05-21 3:17PM EDT | 260.00 | 17.30 | 17.60 | 18.20 | 0.00 | - | 26 | 46 | 22.30% |
| CB241018C00265000 | 2024-05-22 10:54AM EDT | 265.00 | 16.20 | 14.50 | 15.10 | 0.00 | - | 1 | 345 | 21.48% |
| CB241018C00270000 | 2024-05-22 3:55PM EDT | 270.00 | 11.90 | 11.90 | 12.30 | -0.95 | -7.39% | 1 | 90 | 20.73% |
| CB241018C00275000 | 2024-05-22 10:19AM EDT | 275.00 | 10.10 | 9.60 | 9.90 | 0.00 | - | 2 | 61 | 20.15% |
| CB241018C00280000 | 2024-05-20 3:30PM EDT | 280.00 | 7.00 | 7.50 | 7.80 | 0.00 | - | 4 | 68 | 19.60% |
| CB241018C00290000 | 2024-05-22 12:28PM EDT | 290.00 | 5.20 | 4.30 | 4.60 | 0.00 | - | 7 | 49 | 18.72% |
| CB241018C00300000 | 2024-05-22 2:06PM EDT | 300.00 | 2.75 | 2.40 | 2.60 | +0.09 | +3.38% | 1 | 232 | 18.25% |
| CB241018C00310000 | 2024-03-20 10:41AM EDT | 310.00 | 1.75 | 0.35 | 0.65 | 0.00 | - | - | 35 | 14.99% |
| CB241018C00320000 | 2024-05-21 10:13AM EDT | 320.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 3 | 12 | 17.88% |
| CB241018C00330000 | 2024-05-17 9:30AM EDT | 330.00 | 0.60 | 0.25 | 0.80 | 0.00 | - | 1 | 1 | 20.42% |
| CB241018C00340000 | 2024-05-17 10:45AM EDT | 340.00 | 0.50 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 22.60% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241018P00175000 | 2024-02-08 4:15PM EDT | 175.00 | 0.93 | 0.50 | 1.00 | 0.00 | - | - | 1 | 38.84% |
| CB241018P00180000 | 2024-02-28 3:43PM EDT | 180.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 45.45% |
| CB241018P00185000 | 2024-04-30 9:43AM EDT | 185.00 | 0.50 | 0.05 | 2.40 | 0.00 | - | 10 | 11 | 42.03% |
| CB241018P00195000 | 2024-04-03 10:51AM EDT | 195.00 | 1.07 | 0.90 | 1.05 | 0.00 | - | 3 | 3 | 30.57% |
| CB241018P00200000 | 2024-05-06 1:33PM EDT | 200.00 | 0.90 | 0.10 | 1.80 | 0.00 | - | 2 | 33 | 32.30% |
| CB241018P00205000 | 2024-04-23 10:03AM EDT | 205.00 | 1.71 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 26.49% |
| CB241018P00210000 | 2024-05-02 9:31AM EDT | 210.00 | 2.08 | 0.15 | 1.80 | 0.00 | - | 2 | 2 | 27.91% |
| CB241018P00215000 | 2024-05-16 3:55PM EDT | 215.00 | 0.95 | 0.60 | 1.55 | 0.00 | - | 16 | 32 | 24.76% |
| CB241018P00220000 | 2024-05-20 11:49AM EDT | 220.00 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 24 | 21.27% |
| CB241018P00225000 | 2024-05-20 1:28PM EDT | 225.00 | 1.35 | 1.30 | 1.45 | -0.05 | -3.57% | 2 | 43 | 20.26% |
| CB241018P00230000 | 2024-05-17 3:48PM EDT | 230.00 | 1.25 | 1.65 | 1.80 | 0.00 | - | 6 | 25 | 19.40% |
| CB241018P00235000 | 2024-05-21 1:18PM EDT | 235.00 | 2.30 | 2.15 | 2.30 | 0.00 | - | 3 | 48 | 18.71% |
| CB241018P00240000 | 2024-05-20 1:24PM EDT | 240.00 | 2.85 | 2.75 | 2.90 | 0.00 | - | 2 | 5 | 17.95% |
| CB241018P00245000 | 2024-05-16 3:10PM EDT | 245.00 | 3.30 | 3.50 | 3.70 | -0.43 | -11.53% | 51 | 15 | 17.28% |
| CB241018P00250000 | 2024-05-22 2:03PM EDT | 250.00 | 4.35 | 4.50 | 4.70 | 0.00 | - | 1 | 75 | 16.62% |
| CB241018P00255000 | 2024-05-22 10:28AM EDT | 255.00 | 5.80 | 5.70 | 6.40 | +0.50 | +9.43% | 1 | 95 | 16.70% |
| CB241018P00260000 | 2024-05-21 11:32AM EDT | 260.00 | 7.40 | 7.20 | 7.90 | 0.00 | - | 2 | 35 | 15.94% |
| CB241018P00265000 | 2024-05-22 10:52AM EDT | 265.00 | 8.60 | 9.10 | 9.40 | 0.00 | - | 13 | 48 | 14.71% |
| CB241018P00270000 | 2024-05-22 12:46PM EDT | 270.00 | 10.60 | 11.40 | 11.70 | 0.00 | - | 120 | 136 | 14.12% |
| CB241018P00275000 | 2024-05-22 2:47PM EDT | 275.00 | 13.90 | 14.10 | 14.50 | 0.00 | - | 2 | 13 | 13.65% |
| CB241018P00280000 | 2024-04-22 10:07AM EDT | 280.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CB241018P00300000 | 2024-05-17 3:43PM EDT | 300.00 | 26.17 | 32.00 | 34.90 | 0.00 | - | 1 | 1 | 13.90% |
© 2024 Yahoo. Todos los derechos reservados.