Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.200,78 +373,58 (+0,60%)
Chubb Limited (CB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | - | 3 |
| 123.05 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.08 | 0.00 | - | 1 | 1 |
| 75.62 | 0.00 | - | 10 | 10 | 200.00 | 0.08 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 210.00 | 0.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.25 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 225.00 | 0.29 | 0.00 | - | 36 | 36 |
| 33.05 | 0.00 | - | 2 | 2 | 230.00 | 0.35 | 0.00 | - | 5 | 23 |
| 34.06 | 0.00 | - | 19 | 22 | 235.00 | 0.50 | +0.03 | +6.38% | 3 | 14 |
| - | - | - | - | - | 240.00 | 0.75 | +0.02 | +2.74% | 4 | 125 |
| 19.36 | 0.00 | - | 1 | 10 | 245.00 | 1.15 | +0.15 | +15.00% | 34 | 962 |
| 16.30 | 0.00 | - | 3 | 2 | 250.00 | 1.90 | +0.10 | +5.56% | 28 | 698 |
| 9.32 | -0.73 | -7.26% | 5 | 117 | 255.00 | 3.31 | +0.73 | +28.29% | 10 | 1,283 |
| 6.30 | -1.30 | -17.11% | 13 | 287 | 260.00 | 5.06 | +1.16 | +29.74% | 41 | 499 |
| 3.65 | -1.25 | -25.51% | 305 | 462 | 265.00 | 7.95 | +1.36 | +20.64% | 5 | 654 |
| 2.15 | -0.21 | -8.90% | 10 | 921 | 270.00 | 11.45 | +0.95 | +9.05% | 4 | 127 |
| 1.17 | -0.20 | -14.60% | 15 | 231 | 275.00 | 13.50 | -2.10 | -13.46% | 2 | 167 |
| 0.60 | 0.00 | - | 37 | 1,305 | 280.00 | 17.00 | 0.00 | - | 1 | 92 |
| 0.35 | -0.03 | -7.89% | 9 | 109 | 285.00 | 21.63 | 0.00 | - | 1 | 12 |
| 0.55 | 0.00 | - | 2 | 30 | 290.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 111 | 300.00 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 4 | 28 | 305.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 20 | 21 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.