Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.724,03 +57,70 (+0,10%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00460000 | 2024-05-03 10:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 84.38% |
| CAT240517C00460000 | 2024-04-04 12:03PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 78.61% |
| CAT240621C00460000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 0.37 | 0.01 | 0.75 | 0.00 | - | 2 | 30 | 45.65% |
| CAT240719C00460000 | 2024-04-30 1:17PM EDT | 2024-07-19 | 0.19 | 0.00 | 1.15 | 0.00 | - | 2 | 10 | 39.17% |
| CAT240816C00460000 | 2024-04-29 2:12PM EDT | 2024-08-16 | 0.42 | 0.06 | 1.46 | 0.00 | - | 1 | 106 | 35.07% |
| CAT240920C00460000 | 2024-05-02 1:25PM EDT | 2024-09-20 | 0.49 | 0.23 | 0.56 | 0.00 | - | 1 | 25 | 25.56% |
| CAT241115C00460000 | 2024-04-30 2:51PM EDT | 2024-11-15 | 1.90 | 1.53 | 1.82 | 0.00 | - | 1 | 360 | 26.80% |
| CAT250117C00460000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 4.40 | 2.88 | 3.35 | 0.00 | - | 1 | 56 | 26.79% |
| CAT250321C00460000 | 2024-04-05 3:04PM EDT | 2025-03-21 | 18.35 | 4.75 | 5.65 | 0.00 | - | 111 | 106 | 27.63% |
| CAT250620C00460000 | 2024-04-25 12:17PM EDT | 2025-06-20 | 10.20 | 7.70 | 8.95 | 0.00 | - | 34 | 25 | 28.13% |
| CAT260116C00460000 | 2024-04-25 3:35PM EDT | 2026-01-16 | 18.25 | 15.20 | 16.65 | 0.00 | - | 15 | 25 | 28.76% |
Opciones de ventapara10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.