Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.267,54 +676,73 (+1,16%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00440000 | 2024-05-03 1:33PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 1 | 150 | 71.88% |
| CAT240517C00440000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 5 | 169 | 51.76% |
| CAT240531C00440000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.54 | 0.00 | 2.13 | 0.00 | - | - | 1 | 57.42% |
| CAT240621C00440000 | 2024-05-02 12:34PM EDT | 2024-06-21 | 0.25 | 0.10 | 1.41 | 0.00 | - | 1 | 51 | 45.56% |
| CAT240719C00440000 | 2024-04-30 1:20PM EDT | 2024-07-19 | 0.26 | 0.01 | 1.36 | 0.00 | - | 2 | 52 | 35.94% |
| CAT240816C00440000 | 2024-05-02 10:30AM EDT | 2024-08-16 | 0.23 | 0.23 | 0.91 | 0.00 | - | 5 | 28 | 28.41% |
| CAT240920C00440000 | 2024-04-23 10:48AM EDT | 2024-09-20 | 5.80 | 0.79 | 1.05 | 0.00 | - | 1 | 44 | 25.24% |
| CAT241115C00440000 | 2024-04-30 3:22PM EDT | 2024-11-15 | 3.10 | 2.63 | 3.10 | 0.00 | - | 4 | 304 | 27.08% |
| CAT250117C00440000 | 2024-05-01 11:04AM EDT | 2025-01-17 | 4.75 | 4.60 | 5.15 | 0.00 | - | 1 | 149 | 27.07% |
| CAT250321C00440000 | 2024-05-01 12:00PM EDT | 2025-03-21 | 7.25 | 7.10 | 9.45 | 0.00 | - | 1 | 20 | 29.56% |
| CAT250620C00440000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 12.07 | 10.70 | 12.25 | 0.00 | - | 5 | 38 | 28.73% |
| CAT260116C00440000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 20.50 | 19.15 | 20.85 | -2.20 | -9.69% | 2 | 136 | 29.29% |
Opciones de ventapara10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.