Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.086,42 +713,20 (+1,22%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00410000 | 2024-05-03 12:08PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.24 | -0.17 | -85.00% | 6 | 17 | 62.01% |
| CAT240517C00410000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.06 | -0.01 | -14.29% | 1 | 4,223 | 40.23% |
| CAT240524C00410000 | 2024-04-26 1:32PM EDT | 2024-05-24 | 0.19 | 0.03 | 1.33 | 0.00 | - | 2 | 11 | 53.85% |
| CAT240531C00410000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 0.17 | 0.00 | 2.13 | 0.00 | - | 4 | 5 | 52.14% |
| CAT240621C00410000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.47 | 0.10 | 0.74 | +0.17 | +56.67% | 12 | 363 | 31.23% |
| CAT240719C00410000 | 2024-05-03 12:26PM EDT | 2024-07-19 | 0.71 | 0.23 | 0.94 | -0.14 | -16.47% | 1 | 210 | 26.12% |
| CAT240816C00410000 | 2024-05-03 3:17PM EDT | 2024-08-16 | 1.62 | 1.49 | 2.27 | +0.04 | +2.53% | 4 | 136 | 27.36% |
| CAT240920C00410000 | 2024-05-01 10:31AM EDT | 2024-09-20 | 2.82 | 2.69 | 2.98 | 0.00 | - | 19 | 230 | 25.48% |
| CAT241115C00410000 | 2024-05-02 9:39AM EDT | 2024-11-15 | 5.77 | 5.90 | 6.45 | 0.00 | - | 1 | 58 | 27.42% |
| CAT250117C00410000 | 2024-04-30 11:22AM EDT | 2025-01-17 | 10.55 | 8.95 | 9.55 | 0.00 | - | 4 | 254 | 27.63% |
| CAT250321C00410000 | 2024-04-25 10:16AM EDT | 2025-03-21 | 15.58 | 12.40 | 14.50 | 0.00 | - | 1 | 14 | 29.61% |
| CAT250620C00410000 | 2024-05-01 9:47AM EDT | 2025-06-20 | 17.27 | 16.95 | 17.95 | 0.00 | - | 2 | 7 | 28.91% |
| CAT260116C00410000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 28.12 | 26.85 | 29.50 | +0.72 | +2.63% | 4 | 270 | 30.63% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00410000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 70.37 | 71.40 | 75.25 | 0.00 | - | 4 | 0 | 72.60% |
| CAT240621P00410000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 70.51 | 71.45 | 75.10 | -7.66 | -9.80% | 1 | 1 | 38.09% |
| CAT240816P00410000 | 2024-04-17 11:29AM EDT | 2024-08-16 | 57.50 | 71.60 | 75.25 | 0.00 | - | 18 | 0 | 26.54% |
| CAT240920P00410000 | 2024-04-03 9:36AM EDT | 2024-09-20 | 49.75 | 69.55 | 74.30 | 0.00 | - | 1 | 0 | 19.88% |
| CAT241115P00410000 | 2024-04-25 11:42AM EDT | 2024-11-15 | 73.68 | 72.30 | 76.10 | 0.00 | - | 2 | 7 | 21.32% |
| CAT250117P00410000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 79.45 | 73.55 | 77.00 | 0.00 | - | 7 | 66 | 20.06% |
© 2024 Yahoo. Todos los derechos reservados.