Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.323,63 +945,78 (+1,62%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00360000 | 2024-05-03 1:07PM EDT | 2024-05-10 | 0.24 | 0.07 | 0.25 | +0.04 | +20.00% | 42 | 136 | 28.37% |
| CAT240517C00360000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.64 | 0.56 | 0.66 | -0.01 | -1.54% | 120 | 1,641 | 24.84% |
| CAT240524C00360000 | 2024-05-03 10:52AM EDT | 2024-05-24 | 1.15 | 1.05 | 1.53 | -0.07 | -5.74% | 4 | 384 | 25.74% |
| CAT240531C00360000 | 2024-05-03 11:24AM EDT | 2024-05-31 | 1.84 | 1.47 | 2.19 | +0.04 | +2.22% | 2 | 72 | 25.17% |
| CAT240607C00360000 | 2024-05-03 10:46AM EDT | 2024-06-07 | 2.52 | 2.06 | 2.80 | +0.02 | +0.80% | 5 | 53 | 24.67% |
| CAT240621C00360000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 3.75 | 3.65 | 3.85 | -0.10 | -2.60% | 121 | 1,616 | 23.73% |
| CAT240719C00360000 | 2024-05-03 12:22PM EDT | 2024-07-19 | 6.45 | 6.40 | 6.65 | +0.05 | +0.78% | 62 | 469 | 24.45% |
| CAT240816C00360000 | 2024-05-03 2:30PM EDT | 2024-08-16 | 10.35 | 9.95 | 10.20 | +0.21 | +2.07% | 41 | 888 | 26.43% |
| CAT240920C00360000 | 2024-05-03 2:53PM EDT | 2024-09-20 | 13.34 | 12.90 | 13.30 | -0.06 | -0.45% | 8 | 801 | 26.86% |
| CAT241115C00360000 | 2024-05-02 2:49PM EDT | 2024-11-15 | 19.00 | 18.35 | 19.15 | 0.00 | - | 4 | 139 | 28.85% |
| CAT250117C00360000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 23.44 | 23.40 | 23.95 | +2.19 | +10.31% | 1 | 439 | 29.40% |
| CAT250321C00360000 | 2024-05-02 10:15AM EDT | 2025-03-21 | 25.85 | 27.60 | 29.15 | 0.00 | - | 4 | 47 | 30.52% |
| CAT250620C00360000 | 2024-04-25 1:16PM EDT | 2025-06-20 | 38.01 | 33.35 | 34.50 | 0.00 | - | 8 | 48 | 30.70% |
| CAT260116C00360000 | 2024-05-02 3:17PM EDT | 2026-01-16 | 46.42 | 44.55 | 47.05 | 0.00 | - | 1 | 198 | 32.14% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00360000 | 2024-05-03 9:50AM EDT | 2024-05-10 | 20.00 | 21.55 | 25.30 | -6.65 | -24.95% | 2 | 9 | 49.18% |
| CAT240517P00360000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 22.75 | 22.95 | 24.85 | -1.25 | -5.21% | 17 | 1,876 | 32.00% |
| CAT240524P00360000 | 2024-05-02 9:35AM EDT | 2024-05-24 | 21.30 | 22.60 | 24.75 | -4.05 | -15.98% | 2 | 75 | 25.59% |
| CAT240531P00360000 | 2024-05-02 9:39AM EDT | 2024-05-31 | 25.45 | 22.35 | 25.95 | 0.00 | - | 2 | 513 | 27.21% |
| CAT240621P00360000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 24.76 | 24.45 | 26.50 | -3.74 | -13.12% | 21 | 760 | 22.13% |
| CAT240719P00360000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 27.24 | 25.85 | 27.30 | -2.36 | -7.97% | 1 | 1,010 | 19.37% |
| CAT240816P00360000 | 2024-05-02 1:47PM EDT | 2024-08-16 | 32.19 | 28.85 | 31.00 | 0.00 | - | 10 | 280 | 22.69% |
| CAT240920P00360000 | 2024-04-30 9:50AM EDT | 2024-09-20 | 28.75 | 30.65 | 32.70 | 0.00 | - | 2 | 780 | 21.92% |
| CAT241115P00360000 | 2024-04-25 12:50PM EDT | 2024-11-15 | 35.30 | 34.60 | 36.75 | 0.00 | - | 2 | 56 | 22.93% |
| CAT250117P00360000 | 2024-04-30 3:28PM EDT | 2025-01-17 | 40.88 | 37.50 | 39.70 | 0.00 | - | 13 | 140 | 22.66% |
| CAT250321P00360000 | 2024-04-24 12:10PM EDT | 2025-03-21 | 33.25 | 39.00 | 42.50 | 0.00 | - | 2 | 4 | 22.61% |
| CAT250620P00360000 | 2024-04-16 2:51PM EDT | 2025-06-20 | 39.00 | 42.50 | 46.35 | 0.00 | - | 14 | 17 | 22.71% |
| CAT260116P00360000 | 2024-04-25 9:47AM EDT | 2026-01-16 | 53.50 | 49.50 | 53.00 | 0.00 | - | 2 | 71 | 22.31% |
© 2024 Yahoo. Todos los derechos reservados.