Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510C00335000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 5.29 | 5.25 | 5.55 | +0.18 | +3.52% | 132 | 210 | 26.91% |
CAT240517C00335000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 7.49 | 7.45 | 7.70 | +0.68 | +9.99% | 33 | 252 | 26.84% |
CAT240524C00335000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 11.92 | 8.00 | 9.85 | +2.82 | +30.99% | 2 | 12 | 28.53% |
CAT240531C00335000 | 2024-05-03 12:26PM EDT | 2024-05-31 | 10.80 | 9.80 | 10.40 | +1.58 | +17.14% | 8 | 144 | 26.07% |
CAT240607C00335000 | 2024-05-03 2:25PM EDT | 2024-06-07 | 11.75 | 11.00 | 11.55 | +1.60 | +15.76% | 2 | 8 | 26.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510P00335000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.28 | 3.05 | 3.35 | -1.62 | -33.06% | 113 | 373 | 24.26% |
CAT240517P00335000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 5.15 | 4.95 | 5.25 | -1.27 | -19.78% | 57 | 557 | 24.07% |
CAT240524P00335000 | 2024-05-03 12:47PM EDT | 2024-05-24 | 6.28 | 4.90 | 6.75 | -1.53 | -19.59% | 21 | 55 | 24.21% |
CAT240531P00335000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 8.80 | 6.40 | 7.50 | 0.00 | - | 10 | 39 | 22.91% |
CAT240607P00335000 | 2024-05-02 12:11PM EDT | 2024-06-07 | 10.08 | 7.40 | 8.20 | 0.00 | - | 2 | 60 | 22.13% |