Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517C00185000 | 2023-12-01 2:00PM EDT | 2024-05-17 | 75.19 | 111.65 | 114.55 | 0.00 | - | 1 | 1 | 0.00% |
CAT240621C00185000 | 2024-02-05 12:43PM EDT | 2024-06-21 | 137.68 | 150.00 | 152.95 | 0.00 | - | 1 | 30 | 0.00% |
CAT250117C00185000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 160.67 | 172.50 | 175.75 | 0.00 | - | 2 | 127 | 56.32% |
CAT260116C00185000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 161.54 | 177.00 | 181.95 | 0.00 | - | 2 | 7 | 48.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517P00185000 | 2024-02-12 2:04PM EDT | 2024-05-17 | 0.09 | 0.01 | 1.30 | 0.00 | - | 1 | 86 | 275.20% |
CAT240621P00185000 | 2024-04-03 10:02AM EDT | 2024-06-21 | 0.05 | 0.02 | 1.30 | 0.00 | - | 1 | 120 | 97.41% |
CAT240816P00185000 | 2024-04-25 1:11PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.30 | 0.00 | - | 2 | 52 | 51.71% |
CAT240920P00185000 | 2024-05-06 10:10AM EDT | 2024-09-20 | 0.22 | 0.01 | 0.46 | -0.03 | -12.00% | 19 | 56 | 51.00% |
CAT250117P00185000 | 2024-04-29 12:11PM EDT | 2025-01-17 | 0.85 | 0.26 | 0.95 | 0.00 | - | 2 | 127 | 41.35% |
CAT250620P00185000 | 2024-05-09 9:32AM EDT | 2025-06-20 | 1.77 | 0.00 | 5.00 | 0.00 | - | 5 | 16 | 45.97% |
CAT260116P00185000 | 2024-04-25 10:43AM EDT | 2026-01-16 | 4.50 | 1.85 | 4.50 | 0.00 | - | 4 | 4 | 36.30% |