Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT241115C00560000 | 2024-06-28 2:15PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.58 | 0.00 | - | 2 | 6 | 38.97% |
CAT250117C00560000 | 2024-06-28 2:08PM EDT | 2025-01-17 | 0.20 | 0.09 | 0.25 | 0.00 | - | 2 | 39 | 28.98% |
CAT250321C00560000 | 2024-04-29 3:18PM EDT | 2025-03-21 | 1.30 | 0.00 | 2.68 | 0.00 | - | 4 | 3 | 36.60% |
CAT250620C00560000 | 2024-06-28 9:30AM EDT | 2025-06-20 | 0.83 | 0.01 | 1.72 | -0.07 | -7.78% | 29 | 55 | 29.04% |
CAT260116C00560000 | 2024-06-28 1:08PM EDT | 2026-01-16 | 3.20 | 2.82 | 3.60 | -0.05 | -1.54% | 2 | 18 | 26.66% |