Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240920C00540000 | 2024-06-03 3:45PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.37 | 0.00 | - | 13 | 5,432 | 44.53% |
CAT241115C00540000 | 2024-06-28 2:14PM EDT | 2024-11-15 | 0.17 | 0.03 | 0.60 | -0.03 | -15.00% | 2 | 10 | 36.89% |
CAT250117C00540000 | 2024-06-28 2:07PM EDT | 2025-01-17 | 0.27 | 0.01 | 0.32 | -0.03 | -10.00% | 2 | 67 | 28.10% |
CAT250321C00540000 | 2024-06-07 12:14PM EDT | 2025-03-21 | 0.61 | 0.00 | 2.54 | 0.00 | - | 2 | 7 | 34.29% |
CAT250620C00540000 | 2024-06-14 9:32AM EDT | 2025-06-20 | 1.21 | 0.71 | 1.77 | 0.00 | - | - | 1 | 27.60% |
CAT260116C00540000 | 2024-06-13 2:35PM EDT | 2026-01-16 | 4.43 | 2.64 | 4.70 | 0.00 | - | 1 | 28 | 26.87% |