Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240719C00520000 | 2024-06-20 9:43AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.75 | 0.00 | - | 10 | 11 | 82.62% |
CAT240816C00520000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 0.08 | 0.00 | 1.28 | 0.00 | - | 2 | 20 | 59.03% |
CAT240920C00520000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.59 | 0.00 | - | 2 | 10 | 44.73% |
CAT241115C00520000 | 2024-06-28 10:21AM EDT | 2024-11-15 | 0.18 | 0.03 | 0.42 | -0.01 | -5.26% | 2 | 9 | 33.08% |
CAT250117C00520000 | 2024-06-27 11:08AM EDT | 2025-01-17 | 0.26 | 0.12 | 0.75 | 0.00 | - | 2 | 57 | 29.94% |
CAT250321C00520000 | 2024-06-07 12:02PM EDT | 2025-03-21 | 0.98 | 0.00 | 2.74 | 0.00 | - | 3 | 4 | 33.09% |
CAT250620C00520000 | 2024-06-21 9:45AM EDT | 2025-06-20 | 1.03 | 1.01 | 2.46 | 0.00 | - | 4 | 102 | 27.95% |
CAT260116C00520000 | 2024-06-28 9:53AM EDT | 2026-01-16 | 5.40 | 4.80 | 5.60 | +1.20 | +28.57% | 10 | 63 | 26.78% |