Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240719C00500000 | 2024-06-25 11:19AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.17 | 0.00 | - | 1 | 24 | 64.06% |
CAT240816C00500000 | 2024-05-21 2:36PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.77 | 0.00 | - | 2 | 12 | 50.76% |
CAT240920C00500000 | 2024-06-07 11:57AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 506 | 47.52% |
CAT241115C00500000 | 2024-06-28 10:21AM EDT | 2024-11-15 | 0.28 | 0.01 | 0.59 | -0.04 | -12.50% | 2 | 10 | 32.15% |
CAT250117C00500000 | 2024-06-11 11:16AM EDT | 2025-01-17 | 0.60 | 0.21 | 0.75 | 0.00 | - | 2 | 64 | 27.75% |
CAT250321C00500000 | 2024-06-24 1:32PM EDT | 2025-03-21 | 1.19 | 0.00 | 3.05 | 0.00 | - | 1 | 13 | 31.59% |
CAT250620C00500000 | 2024-05-31 11:50AM EDT | 2025-06-20 | 4.00 | 2.16 | 2.88 | 0.00 | - | 2 | 42 | 26.94% |
CAT260116C00500000 | 2024-06-21 12:58PM EDT | 2026-01-16 | 6.73 | 6.35 | 7.15 | 0.00 | - | 5 | 66 | 26.83% |