Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240816C00490000 | 2024-05-24 3:07PM EDT | 2024-08-16 | 0.14 | 0.00 | 1.30 | 0.00 | - | 2 | 21 | 52.54% |
CAT240920C00490000 | 2024-06-10 10:26AM EDT | 2024-09-20 | 0.08 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 49.79% |
CAT241115C00490000 | 2024-06-28 10:20AM EDT | 2024-11-15 | 0.36 | 0.12 | 0.56 | 0.00 | - | 2 | 97 | 30.37% |
CAT250117C00490000 | 2024-06-28 10:27AM EDT | 2025-01-17 | 0.68 | 0.43 | 1.22 | +0.14 | +25.93% | 2 | 389 | 28.70% |
CAT250321C00490000 | 2024-05-21 11:31AM EDT | 2025-03-21 | 4.85 | 0.00 | 3.55 | 0.00 | - | 40 | 56 | 31.27% |
CAT250620C00490000 | 2024-05-23 1:21PM EDT | 2025-06-20 | 7.15 | 1.39 | 3.85 | 0.00 | - | 3 | 3 | 27.52% |
CAT260116C00490000 | 2024-06-27 12:14PM EDT | 2026-01-16 | 7.10 | 7.55 | 8.70 | 0.00 | - | 2 | 16 | 27.27% |