Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240628C00480000 | 2024-06-24 12:46PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 349 | 50.00% |
CAT240705C00480000 | 2024-06-26 1:13PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 886 | 75.00% |
CAT240712C00480000 | 2024-06-27 12:13PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
CAT240719C00480000 | 2024-06-25 10:44AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.75 | 0.00 | - | 5 | 26 | 69.43% |
CAT240816C00480000 | 2024-06-13 10:26AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 173 | 25.00% |
CAT240920C00480000 | 2024-06-27 11:06AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.21 | 0.00 | - | 1 | 326 | 32.62% |
CAT241115C00480000 | 2024-06-21 10:08AM EDT | 2024-11-15 | 0.41 | 0.32 | 0.54 | +0.01 | +2.56% | 2 | 173 | 28.88% |
CAT250117C00480000 | 2024-06-26 3:23PM EDT | 2025-01-17 | 0.65 | 0.40 | 1.10 | 0.00 | - | 1 | 31 | 27.01% |
CAT250620C00480000 | 2024-05-31 11:44AM EDT | 2025-06-20 | 5.50 | 3.30 | 4.10 | 0.00 | - | 3 | 60 | 26.94% |
CAT260116C00480000 | 2024-06-27 11:39AM EDT | 2026-01-16 | 8.31 | 8.70 | 9.60 | 0.00 | - | 2 | 66 | 27.23% |
CAT260618C00480000 | 2024-06-27 11:38AM EDT | 2026-06-18 | 12.50 | 12.80 | 14.55 | 0.00 | - | 4 | 5 | 27.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240920P00480000 | 2024-06-24 3:36PM EDT | 2024-09-20 | 149.14 | 145.35 | 148.40 | 0.00 | - | 1 | 0 | 40.94% |