Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621C00430000 | 2024-06-12 10:08AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 29 | 507 | 92.19% |
CAT240628C00430000 | 2024-06-13 3:38PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 62.70% |
CAT240719C00430000 | 2024-06-07 11:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.31 | 0.00 | - | 2 | 252 | 50.51% |
CAT240816C00430000 | 2024-06-14 3:20PM EDT | 2024-08-16 | 0.20 | 0.07 | 0.40 | -0.01 | -4.76% | 13 | 17 | 34.55% |
CAT240920C00430000 | 2024-06-11 3:31PM EDT | 2024-09-20 | 0.35 | 0.13 | 1.53 | 0.00 | - | 1 | 573 | 35.10% |
CAT241115C00430000 | 2024-06-14 1:33PM EDT | 2024-11-15 | 1.13 | 1.05 | 1.30 | -0.47 | -29.38% | 20 | 85 | 27.03% |
CAT250117C00430000 | 2024-06-13 10:14AM EDT | 2025-01-17 | 2.58 | 2.12 | 2.67 | 0.00 | - | 1 | 428 | 26.64% |
CAT250321C00430000 | 2024-06-07 3:25PM EDT | 2025-03-21 | 6.35 | 4.05 | 4.65 | 0.00 | - | 2 | 16 | 27.10% |
CAT250620C00430000 | 2024-06-14 9:37AM EDT | 2025-06-20 | 7.75 | 7.35 | 8.05 | -1.70 | -17.99% | 2 | 121 | 27.86% |
CAT260116C00430000 | 2024-06-14 9:37AM EDT | 2026-01-16 | 15.00 | 14.15 | 16.70 | -1.70 | -10.18% | 10 | 132 | 29.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240920P00430000 | 2024-05-08 2:57PM EDT | 2024-09-20 | 83.40 | 99.05 | 103.00 | 0.00 | - | - | 0 | 0.00% |
CAT241115P00430000 | 2024-03-18 12:33PM EDT | 2024-11-15 | 81.13 | 75.25 | 77.60 | 0.00 | - | 1 | 1 | 0.00% |
CAT250117P00430000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 92.75 | 81.05 | 84.30 | 0.00 | - | 1 | 6 | 0.00% |
CAT260116P00430000 | 2024-05-09 10:15AM EDT | 2026-01-16 | 89.27 | 101.50 | 106.00 | 0.00 | - | 1 | 0 | 0.00% |