Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.157,93 +328,77 (+0,53%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00410000 | 2024-06-14 11:28AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.41 | +0.01 | +33.33% | 10 | 352 | 86.82% |
| CAT240628C00410000 | 2024-06-14 2:13PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.24 | -0.01 | -14.29% | 5 | 21 | 54.88% |
| CAT240705C00410000 | 2024-06-12 1:52PM EDT | 2024-07-05 | 0.05 | 0.02 | 1.42 | 0.00 | - | 1 | 2 | 58.03% |
| CAT240719C00410000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 0.10 | 0.01 | 1.34 | 0.00 | - | 3 | 257 | 50.29% |
| CAT240816C00410000 | 2024-06-14 3:22PM EDT | 2024-08-16 | 0.38 | 0.14 | 0.41 | -0.12 | -24.00% | 2 | 147 | 29.93% |
| CAT240920C00410000 | 2024-06-04 12:57PM EDT | 2024-09-20 | 0.62 | 0.40 | 0.84 | -0.40 | -39.22% | 3 | 245 | 27.11% |
| CAT241115C00410000 | 2024-06-14 3:35PM EDT | 2024-11-15 | 2.29 | 2.12 | 2.65 | -0.96 | -29.54% | 1 | 60 | 27.78% |
| CAT250117C00410000 | 2024-06-07 11:44AM EDT | 2025-01-17 | 3.96 | 4.00 | 5.25 | -2.04 | -34.00% | 1 | 288 | 28.35% |
| CAT250321C00410000 | 2024-06-14 12:08PM EDT | 2025-03-21 | 6.60 | 6.55 | 7.10 | -2.84 | -30.08% | 1 | 15 | 27.52% |
| CAT250620C00410000 | 2024-06-14 9:37AM EDT | 2025-06-20 | 11.09 | 10.20 | 11.50 | -5.09 | -31.46% | 1 | 14 | 28.56% |
| CAT260116C00410000 | 2024-06-13 11:55AM EDT | 2026-01-16 | 20.43 | 18.55 | 20.05 | 0.00 | - | 11 | 311 | 29.09% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00410000 | 2024-06-14 12:21PM EDT | 2024-06-21 | 89.12 | 86.55 | 89.45 | +4.72 | +5.59% | 1 | 1 | 110.99% |
| CAT240816P00410000 | 2024-04-17 11:29AM EDT | 2024-08-16 | 57.50 | 52.95 | 55.80 | 0.00 | - | 18 | 0 | 0.00% |
| CAT240920P00410000 | 2024-04-03 9:36AM EDT | 2024-09-20 | 49.75 | 69.55 | 74.30 | 0.00 | - | 1 | 0 | 0.00% |
| CAT241115P00410000 | 2024-04-25 11:42AM EDT | 2024-11-15 | 73.68 | 61.60 | 64.90 | 0.00 | - | 2 | 7 | 0.00% |
| CAT250117P00410000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 79.45 | 63.40 | 67.35 | 0.00 | - | 7 | 66 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.