Mercados españoles abiertos en 8 hrs 4 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0710 -0,0032 (-0,30%) Petróleo Brent
82,61 -0,01 (-0,01%) Bitcoin EUR
62.282,79 +507,46 (+0,82%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00400000 | 2024-06-14 1:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | +0.01 | +33.33% | 169 | 1,433 | 67.19% |
| CAT240628C00400000 | 2024-05-29 3:56PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.36 | 0.00 | - | 1 | 4 | 65.43% |
| CAT240712C00400000 | 2024-06-13 12:20PM EDT | 2024-07-12 | 0.03 | 0.00 | 2.15 | 0.00 | - | 10 | 7 | 58.09% |
| CAT240719C00400000 | 2024-06-14 11:54AM EDT | 2024-07-19 | 0.01 | 0.01 | 1.36 | -0.18 | -94.74% | 2 | 962 | 46.51% |
| CAT240726C00400000 | 2024-06-06 2:48PM EDT | 2024-07-26 | 0.57 | 0.00 | 1.42 | 0.00 | - | - | 2 | 42.76% |
| CAT240816C00400000 | 2024-06-14 11:35AM EDT | 2024-08-16 | 0.41 | 0.25 | 0.58 | -0.09 | -18.00% | 261 | 403 | 29.10% |
| CAT240920C00400000 | 2024-06-14 3:26PM EDT | 2024-09-20 | 1.04 | 0.91 | 1.21 | -0.14 | -11.86% | 9 | 445 | 26.84% |
| CAT241115C00400000 | 2024-06-14 10:07AM EDT | 2024-11-15 | 2.59 | 2.91 | 3.90 | -0.96 | -27.04% | 6 | 200 | 28.67% |
| CAT250117C00400000 | 2024-06-14 2:16PM EDT | 2025-01-17 | 5.05 | 5.20 | 5.50 | -0.94 | -15.69% | 8 | 778 | 26.85% |
| CAT250321C00400000 | 2024-06-13 2:23PM EDT | 2025-03-21 | 7.90 | 8.15 | 8.75 | -1.60 | -16.84% | 6 | 39 | 27.82% |
| CAT250620C00400000 | 2024-06-12 2:42PM EDT | 2025-06-20 | 12.89 | 12.45 | 13.50 | -2.11 | -14.07% | 1 | 46 | 28.82% |
| CAT260116C00400000 | 2024-06-14 12:52PM EDT | 2026-01-16 | 21.85 | 20.90 | 23.45 | -1.05 | -4.59% | 7 | 108 | 29.97% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00400000 | 2024-05-29 3:43PM EDT | 2024-06-21 | 60.05 | 76.55 | 80.40 | 0.00 | - | 2 | 0 | 119.12% |
| CAT240719P00400000 | 2024-06-13 3:43PM EDT | 2024-07-19 | 74.60 | 76.55 | 80.35 | 0.00 | - | 2 | 0 | 49.73% |
| CAT240816P00400000 | 2024-05-30 9:42AM EDT | 2024-08-16 | 59.75 | 76.75 | 80.35 | 0.00 | - | 2 | 0 | 36.84% |
| CAT240920P00400000 | 2024-06-03 10:30AM EDT | 2024-09-20 | 69.75 | 76.85 | 80.35 | 0.00 | - | 1 | 2 | 29.47% |
| CAT250117P00400000 | 2024-05-22 10:17AM EDT | 2025-01-17 | 51.92 | 77.35 | 80.90 | 0.00 | - | 1 | 38 | 21.10% |
| CAT250321P00400000 | 2024-05-15 3:30PM EDT | 2025-03-21 | 52.99 | 78.30 | 81.60 | 0.00 | - | 14 | 15 | 19.88% |
| CAT260116P00400000 | 2024-05-29 9:45AM EDT | 2026-01-16 | 71.67 | 83.20 | 87.50 | 0.00 | - | 12 | 11 | 19.53% |
© 2024 Yahoo. Todos los derechos reservados.