Mercados españoles abiertos en 7 hrs 36 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,54 -0,08 (-0,10%) Bitcoin EUR
62.262,80 +411,57 (+0,67%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00390000 | 2024-06-13 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 18 | 603 | 57.42% |
| CAT240628C00390000 | 2024-06-10 10:22AM EDT | 2024-06-28 | 0.36 | 0.00 | 1.36 | 0.00 | - | 3 | 91 | 59.33% |
| CAT240719C00390000 | 2024-06-14 9:42AM EDT | 2024-07-19 | 0.12 | 0.10 | 1.39 | -0.02 | -14.29% | 5 | 510 | 42.60% |
| CAT240816C00390000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 0.68 | 0.40 | 0.94 | -0.28 | -29.17% | 9 | 224 | 28.97% |
| CAT240920C00390000 | 2024-06-14 12:04PM EDT | 2024-09-20 | 1.52 | 1.41 | 1.69 | -0.06 | -3.80% | 4 | 244 | 26.40% |
| CAT241115C00390000 | 2024-06-14 2:11PM EDT | 2024-11-15 | 4.01 | 4.00 | 4.25 | -0.47 | -10.49% | 2 | 597 | 27.12% |
| CAT250117C00390000 | 2024-06-14 11:46AM EDT | 2025-01-17 | 6.60 | 5.90 | 8.00 | -1.20 | -15.38% | 14 | 1,017 | 28.45% |
| CAT250321C00390000 | 2024-06-14 2:52PM EDT | 2025-03-21 | 10.41 | 10.10 | 11.40 | -0.58 | -5.28% | 7 | 63 | 28.91% |
| CAT250620C00390000 | 2024-06-14 10:59AM EDT | 2025-06-20 | 14.30 | 14.45 | 15.50 | -4.80 | -25.13% | 1 | 53 | 28.85% |
| CAT260116C00390000 | 2024-06-14 11:10AM EDT | 2026-01-16 | 23.79 | 23.60 | 25.15 | -1.31 | -5.22% | 101 | 180 | 29.57% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00390000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 67.81 | 66.95 | 69.40 | +4.27 | +6.72% | 133 | 50 | 91.70% |
| CAT240719P00390000 | 2024-06-13 3:43PM EDT | 2024-07-19 | 64.58 | 66.70 | 70.35 | 0.00 | - | 2 | 2 | 45.44% |
| CAT240816P00390000 | 2024-04-18 11:26AM EDT | 2024-08-16 | 38.35 | 35.95 | 37.25 | 0.00 | - | 4 | 23 | 0.00% |
| CAT240920P00390000 | 2024-06-14 10:00AM EDT | 2024-09-20 | 73.45 | 66.70 | 70.45 | +14.00 | +23.55% | 1 | 5 | 27.28% |
| CAT241115P00390000 | 2024-05-22 12:20PM EDT | 2024-11-15 | 42.50 | 67.95 | 70.60 | 0.00 | - | 1 | 129 | 22.15% |
| CAT250117P00390000 | 2024-04-24 2:41PM EDT | 2025-01-17 | 45.05 | 48.00 | 51.65 | 0.00 | - | 45 | 87 | 0.00% |
| CAT250321P00390000 | 2024-04-05 10:56AM EDT | 2025-03-21 | 42.45 | 59.30 | 63.45 | 0.00 | - | 7 | 7 | 0.00% |
| CAT250620P00390000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 59.96 | 55.00 | 58.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAT260116P00390000 | 2024-06-13 2:20PM EDT | 2026-01-16 | 74.60 | 75.55 | 79.00 | 0.00 | - | 3 | 6 | 19.38% |
© 2024 Yahoo. Todos los derechos reservados.