Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0707 -0,0036 (-0,33%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.088,51 +393,18 (+0,64%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00370000 | 2024-06-14 2:19PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.06 | -0.05 | -45.45% | 8 | 1,661 | 46.09% |
| CAT240628C00370000 | 2024-06-13 11:06AM EDT | 2024-06-28 | 0.14 | 0.06 | 0.65 | 0.00 | - | 3 | 29 | 45.80% |
| CAT240705C00370000 | 2024-06-14 11:24AM EDT | 2024-07-05 | 0.27 | 0.01 | 0.72 | -0.14 | -34.15% | 2 | 157 | 37.72% |
| CAT240712C00370000 | 2024-06-13 10:38AM EDT | 2024-07-12 | 0.15 | 0.08 | 0.75 | 0.00 | - | 2 | 12 | 32.74% |
| CAT240719C00370000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.50 | -0.08 | -16.67% | 59 | 938 | 26.88% |
| CAT240726C00370000 | 2024-06-13 9:34AM EDT | 2024-07-26 | 0.74 | 0.33 | 0.68 | 0.00 | - | 2 | 4 | 26.03% |
| CAT240816C00370000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 1.76 | 1.70 | 2.05 | -0.44 | -20.00% | 69 | 933 | 27.63% |
| CAT240920C00370000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 3.50 | 3.30 | 3.90 | -0.45 | -11.39% | 3 | 661 | 26.96% |
| CAT241115C00370000 | 2024-06-14 3:05PM EDT | 2024-11-15 | 7.64 | 7.25 | 7.65 | -1.16 | -13.18% | 3 | 626 | 27.73% |
| CAT250117C00370000 | 2024-06-14 3:17PM EDT | 2025-01-17 | 11.25 | 10.85 | 12.15 | -0.05 | -0.44% | 18 | 921 | 28.81% |
| CAT250321C00370000 | 2024-06-14 12:26PM EDT | 2025-03-21 | 14.80 | 14.45 | 15.65 | -7.45 | -33.48% | 1 | 130 | 28.84% |
| CAT250620C00370000 | 2024-06-14 3:06PM EDT | 2025-06-20 | 20.80 | 19.80 | 21.70 | -3.05 | -12.79% | 5 | 265 | 30.06% |
| CAT260116C00370000 | 2024-06-14 12:02PM EDT | 2026-01-16 | 30.36 | 29.80 | 31.65 | -4.19 | -12.13% | 4 | 106 | 30.35% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00370000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 50.55 | 46.75 | 49.45 | +6.97 | +15.99% | 8 | 6 | 72.66% |
| CAT240628P00370000 | 2024-05-20 3:29PM EDT | 2024-06-28 | 12.82 | 46.60 | 50.45 | 0.00 | - | 1 | 0 | 59.28% |
| CAT240705P00370000 | 2024-05-24 10:04AM EDT | 2024-07-05 | 23.19 | 46.60 | 50.35 | 0.00 | - | 2 | 0 | 47.10% |
| CAT240719P00370000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 47.65 | 47.00 | 49.20 | +4.06 | +9.31% | 20 | 60 | 28.53% |
| CAT240816P00370000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 49.15 | 48.10 | 50.50 | +3.40 | +7.43% | 18 | 398 | 27.35% |
| CAT240920P00370000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 49.71 | 48.75 | 50.55 | +4.26 | +9.37% | 2 | 197 | 22.03% |
| CAT241115P00370000 | 2024-06-07 12:33PM EDT | 2024-11-15 | 44.95 | 50.25 | 53.45 | 0.00 | - | 5 | 117 | 23.33% |
| CAT250117P00370000 | 2024-06-14 3:16PM EDT | 2025-01-17 | 53.36 | 51.75 | 54.35 | +4.33 | +8.83% | 4 | 210 | 20.92% |
| CAT250321P00370000 | 2024-06-13 9:59AM EDT | 2025-03-21 | 55.40 | 54.00 | 57.95 | 0.00 | - | 1 | 6 | 22.52% |
| CAT250620P00370000 | 2024-05-28 3:38PM EDT | 2025-06-20 | 45.30 | 56.75 | 60.45 | 0.00 | - | 3 | 46 | 21.84% |
| CAT260116P00370000 | 2024-06-13 12:44PM EDT | 2026-01-16 | 61.60 | 62.50 | 64.90 | 0.00 | - | 6 | 267 | 20.53% |
© 2024 Yahoo. Todos los derechos reservados.