Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621C00365000 | 2024-06-14 9:45AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.28 | -0.01 | -10.00% | 2 | 411 | 53.03% |
CAT240628C00365000 | 2024-06-11 12:26PM EDT | 2024-06-28 | 0.40 | 0.00 | 1.41 | 0.00 | - | 9 | 119 | 50.73% |
CAT240705C00365000 | 2024-06-14 11:24AM EDT | 2024-07-05 | 0.20 | 0.13 | 0.45 | -0.01 | -4.76% | 16 | 178 | 31.67% |
CAT240712C00365000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 0.42 | 0.13 | 1.60 | -0.26 | -38.24% | 1 | 14 | 36.40% |
CAT240726C00365000 | 2024-06-13 1:12PM EDT | 2024-07-26 | 1.00 | 0.53 | 1.17 | 0.00 | - | 1 | 49 | 27.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621P00365000 | 2024-06-07 3:39PM EDT | 2024-06-21 | 33.20 | 42.00 | 44.45 | 0.00 | - | 2 | 0 | 67.26% |
CAT240628P00365000 | 2024-06-07 10:48AM EDT | 2024-06-28 | 32.45 | 41.60 | 45.00 | 0.00 | - | 5 | 0 | 51.29% |
CAT240705P00365000 | 2024-06-13 3:44PM EDT | 2024-07-05 | 39.61 | 41.60 | 45.20 | 0.00 | - | 3 | 0 | 42.80% |
CAT240712P00365000 | 2024-06-14 10:56AM EDT | 2024-07-12 | 45.00 | 41.60 | 45.30 | +12.50 | +38.46% | 3 | 0 | 37.43% |