Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.100,53 +410,93 (+0,67%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00360000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.13 | -0.07 | -50.00% | 69 | 2,137 | 42.58% |
| CAT240628C00360000 | 2024-06-14 2:42PM EDT | 2024-06-28 | 0.27 | 0.11 | 0.40 | +0.11 | +68.75% | 2 | 647 | 35.06% |
| CAT240705C00360000 | 2024-06-13 3:58PM EDT | 2024-07-05 | 0.35 | 0.20 | 0.75 | 0.00 | - | 26 | 54 | 32.23% |
| CAT240712C00360000 | 2024-06-11 9:44AM EDT | 2024-07-12 | 0.87 | 0.25 | 0.61 | 0.00 | - | 2 | 12 | 26.49% |
| CAT240719C00360000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.70 | 0.61 | 0.75 | -0.23 | -24.73% | 92 | 1,605 | 24.71% |
| CAT240726C00360000 | 2024-06-14 3:31PM EDT | 2024-07-26 | 0.97 | 0.66 | 1.44 | -0.68 | -41.21% | 1 | 53 | 26.44% |
| CAT240802C00360000 | 2024-06-13 3:36PM EDT | 2024-08-02 | 2.00 | 1.50 | 2.30 | 0.00 | - | 2 | 2 | 28.00% |
| CAT240816C00360000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 2.80 | 2.66 | 3.30 | -0.80 | -22.22% | 103 | 1,244 | 27.74% |
| CAT240920C00360000 | 2024-06-14 12:38PM EDT | 2024-09-20 | 5.03 | 4.90 | 5.10 | -1.27 | -20.16% | 38 | 970 | 26.08% |
| CAT241115C00360000 | 2024-06-14 2:11PM EDT | 2024-11-15 | 9.49 | 9.60 | 10.55 | -1.56 | -14.12% | 4 | 534 | 28.79% |
| CAT250117C00360000 | 2024-06-14 2:05PM EDT | 2025-01-17 | 13.90 | 13.60 | 15.00 | -1.10 | -7.33% | 177 | 572 | 29.22% |
| CAT250321C00360000 | 2024-06-14 9:39AM EDT | 2025-03-21 | 18.20 | 17.85 | 20.25 | -4.85 | -21.04% | 8 | 66 | 30.67% |
| CAT250620C00360000 | 2024-06-14 2:04PM EDT | 2025-06-20 | 23.40 | 23.25 | 25.25 | -1.60 | -6.40% | 10 | 68 | 30.62% |
| CAT260116C00360000 | 2024-06-14 10:10AM EDT | 2026-01-16 | 32.00 | 33.65 | 35.35 | -4.50 | -12.33% | 7 | 218 | 30.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00360000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 38.08 | 37.50 | 39.25 | +4.45 | +13.23% | 312 | 158 | 58.30% |
| CAT240628P00360000 | 2024-06-07 9:46AM EDT | 2024-06-28 | 32.60 | 36.80 | 40.35 | 0.00 | - | 1 | 0 | 50.16% |
| CAT240705P00360000 | 2024-06-13 3:44PM EDT | 2024-07-05 | 34.59 | 36.65 | 40.40 | 0.00 | - | 3 | 2 | 40.77% |
| CAT240712P00360000 | 2024-06-13 10:18AM EDT | 2024-07-12 | 37.50 | 36.70 | 40.35 | 0.00 | - | 1 | 0 | 34.82% |
| CAT240719P00360000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 39.10 | 37.30 | 39.45 | +6.23 | +18.95% | 1 | 1,210 | 25.93% |
| CAT240816P00360000 | 2024-06-14 11:05AM EDT | 2024-08-16 | 42.40 | 38.35 | 41.30 | +6.98 | +19.71% | 4 | 811 | 26.17% |
| CAT240920P00360000 | 2024-06-14 3:14PM EDT | 2024-09-20 | 40.86 | 40.30 | 42.40 | +3.86 | +10.43% | 4 | 786 | 23.50% |
| CAT241115P00360000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 45.97 | 43.10 | 44.60 | +6.71 | +17.09% | 2 | 114 | 22.33% |
| CAT250117P00360000 | 2024-06-14 12:31PM EDT | 2025-01-17 | 47.00 | 44.60 | 46.85 | +4.74 | +11.22% | 48 | 245 | 21.62% |
| CAT250321P00360000 | 2024-04-24 12:10PM EDT | 2025-03-21 | 33.25 | 33.75 | 36.40 | 0.00 | - | 2 | 4 | 0.00% |
| CAT250620P00360000 | 2024-06-12 1:13PM EDT | 2025-06-20 | 47.15 | 49.50 | 53.80 | 0.00 | - | 1 | 56 | 22.58% |
| CAT260116P00360000 | 2024-06-13 11:46AM EDT | 2026-01-16 | 56.33 | 55.00 | 58.55 | 0.00 | - | 1 | 74 | 21.15% |
© 2024 Yahoo. Todos los derechos reservados.