Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621C00355000 | 2024-06-14 2:15PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.08 | -0.51 | -87.93% | 13 | 194 | 35.55% |
CAT240628C00355000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 0.22 | 0.11 | 0.31 | -0.10 | -31.25% | 10 | 200 | 30.03% |
CAT240705C00355000 | 2024-06-13 10:30AM EDT | 2024-07-05 | 0.40 | 0.20 | 0.58 | 0.00 | - | 1 | 27 | 27.50% |
CAT240712C00355000 | 2024-06-14 11:50AM EDT | 2024-07-12 | 0.52 | 0.56 | 0.73 | -0.29 | -35.80% | 4 | 215 | 24.93% |
CAT240726C00355000 | 2024-06-14 3:09PM EDT | 2024-07-26 | 1.65 | 1.11 | 1.87 | -0.27 | -14.06% | 3 | 9 | 26.00% |
CAT240802C00355000 | 2024-06-14 10:05AM EDT | 2024-08-02 | 1.85 | 1.70 | 2.37 | -0.73 | -28.29% | 4 | 1 | 25.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621P00355000 | 2024-06-13 3:06PM EDT | 2024-06-21 | 27.00 | 31.55 | 34.45 | 0.00 | - | 13 | 4 | 55.93% |
CAT240628P00355000 | 2024-06-03 9:57AM EDT | 2024-06-28 | 20.18 | 31.75 | 35.00 | 0.00 | - | 1 | 2 | 43.03% |
CAT240705P00355000 | 2024-06-13 12:27PM EDT | 2024-07-05 | 31.29 | 32.15 | 35.20 | 0.00 | - | 3 | 20 | 36.00% |
CAT240712P00355000 | 2024-06-13 10:40AM EDT | 2024-07-12 | 31.21 | 31.75 | 35.20 | 0.00 | - | 2 | 4 | 30.98% |
CAT240726P00355000 | 2024-06-11 1:44PM EDT | 2024-07-26 | 28.62 | 33.05 | 36.40 | 0.00 | - | - | 20 | 29.91% |