Mercados españoles abiertos en 8 hrs 23 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0710 -0,0032 (-0,30%) Petróleo Brent
82,69 +0,07 (+0,08%) Bitcoin EUR
62.313,48 +647,34 (+1,05%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00350000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.10 | -0.13 | -65.00% | 420 | 3,345 | 32.23% |
| CAT240628C00350000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 0.33 | 0.25 | 0.42 | -0.07 | -17.50% | 89 | 299 | 28.25% |
| CAT240705C00350000 | 2024-06-14 3:26PM EDT | 2024-07-05 | 0.60 | 0.49 | 0.86 | -0.30 | -33.33% | 11 | 82 | 26.88% |
| CAT240712C00350000 | 2024-06-14 12:01PM EDT | 2024-07-12 | 0.91 | 0.74 | 1.06 | -0.81 | -47.09% | 6 | 20 | 24.44% |
| CAT240719C00350000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 1.51 | 1.39 | 1.51 | -0.62 | -29.11% | 723 | 6,056 | 24.09% |
| CAT240726C00350000 | 2024-06-14 9:35AM EDT | 2024-07-26 | 1.30 | 1.24 | 2.81 | -0.90 | -40.91% | 2 | 18 | 26.92% |
| CAT240802C00350000 | 2024-06-14 1:17PM EDT | 2024-08-02 | 3.16 | 2.21 | 3.35 | +0.66 | +26.40% | 7 | 1 | 26.57% |
| CAT240816C00350000 | 2024-06-14 11:28AM EDT | 2024-08-16 | 4.25 | 4.50 | 4.70 | -1.25 | -22.73% | 57 | 1,896 | 26.82% |
| CAT240920C00350000 | 2024-06-14 3:38PM EDT | 2024-09-20 | 7.40 | 7.15 | 8.05 | -1.01 | -12.01% | 88 | 783 | 27.56% |
| CAT241115C00350000 | 2024-06-14 3:14PM EDT | 2024-11-15 | 12.80 | 12.50 | 13.20 | -1.65 | -11.42% | 21 | 396 | 28.78% |
| CAT250117C00350000 | 2024-06-14 2:05PM EDT | 2025-01-17 | 17.10 | 16.90 | 17.85 | -1.90 | -10.00% | 25 | 1,555 | 29.17% |
| CAT250321C00350000 | 2024-06-14 12:07PM EDT | 2025-03-21 | 21.25 | 19.85 | 23.05 | -0.45 | -2.07% | 2 | 65 | 30.42% |
| CAT250620C00350000 | 2024-06-14 3:04PM EDT | 2025-06-20 | 28.19 | 26.80 | 28.95 | -0.16 | -0.56% | 9 | 85 | 31.04% |
| CAT260116C00350000 | 2024-06-14 11:10AM EDT | 2026-01-16 | 37.78 | 37.45 | 39.30 | -3.66 | -8.83% | 108 | 218 | 31.20% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00350000 | 2024-06-14 10:39AM EDT | 2024-06-21 | 32.40 | 27.75 | 29.35 | +8.40 | +35.00% | 11 | 1,225 | 48.49% |
| CAT240628P00350000 | 2024-06-14 9:43AM EDT | 2024-06-28 | 30.08 | 27.00 | 29.50 | +8.48 | +39.26% | 1 | 27 | 34.40% |
| CAT240705P00350000 | 2024-06-14 9:54AM EDT | 2024-07-05 | 32.36 | 26.75 | 29.95 | +10.19 | +45.96% | 1 | 4 | 30.85% |
| CAT240712P00350000 | 2024-06-13 10:40AM EDT | 2024-07-12 | 26.37 | 27.00 | 29.95 | 0.00 | - | 1 | 15 | 26.55% |
| CAT240719P00350000 | 2024-06-14 1:28PM EDT | 2024-07-19 | 28.94 | 27.90 | 29.35 | +3.44 | +13.49% | 7 | 1,827 | 20.39% |
| CAT240816P00350000 | 2024-06-14 10:33AM EDT | 2024-08-16 | 35.15 | 30.40 | 33.60 | +5.53 | +18.67% | 2 | 409 | 27.73% |
| CAT240920P00350000 | 2024-06-14 3:26PM EDT | 2024-09-20 | 32.60 | 31.25 | 33.95 | +3.10 | +10.51% | 6 | 716 | 22.84% |
| CAT241115P00350000 | 2024-06-14 11:23AM EDT | 2024-11-15 | 38.17 | 35.70 | 38.35 | +9.10 | +31.30% | 2 | 191 | 24.37% |
| CAT250117P00350000 | 2024-06-13 3:30PM EDT | 2025-01-17 | 36.60 | 38.00 | 40.30 | 0.00 | - | 19 | 539 | 22.68% |
| CAT250321P00350000 | 2024-06-12 1:47PM EDT | 2025-03-21 | 38.13 | 40.55 | 44.05 | 0.00 | - | 3 | 43 | 23.52% |
| CAT250620P00350000 | 2024-06-13 9:58AM EDT | 2025-06-20 | 45.61 | 43.10 | 47.35 | 0.00 | - | 1 | 48 | 23.09% |
| CAT260116P00350000 | 2024-05-28 1:43PM EDT | 2026-01-16 | 41.61 | 49.80 | 53.70 | 0.00 | - | 2 | 46 | 22.46% |
© 2024 Yahoo. Todos los derechos reservados.