Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621C00345000 | 2024-06-14 1:45PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.27 | -0.20 | -57.14% | 244 | 553 | 32.81% |
CAT240628C00345000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 0.50 | 0.41 | 0.53 | -0.50 | -50.00% | 32 | 84 | 25.78% |
CAT240705C00345000 | 2024-06-14 10:44AM EDT | 2024-07-05 | 0.70 | 0.79 | 1.50 | -0.63 | -47.37% | 14 | 70 | 27.63% |
CAT240712C00345000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 1.54 | 0.63 | 1.75 | -0.27 | -14.92% | 14 | 250 | 25.00% |
CAT240726C00345000 | 2024-06-14 2:40PM EDT | 2024-07-26 | 2.70 | 1.65 | 3.20 | -0.65 | -19.40% | 27 | 296 | 25.30% |
CAT240802C00345000 | 2024-06-13 2:07PM EDT | 2024-08-02 | 3.24 | 3.20 | 4.60 | -1.84 | -36.22% | 1 | 1 | 27.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621P00345000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 23.05 | 22.75 | 24.65 | +3.75 | +19.43% | 5 | 145 | 46.17% |
CAT240628P00345000 | 2024-06-14 1:13PM EDT | 2024-06-28 | 23.50 | 22.45 | 25.05 | +3.33 | +16.51% | 10 | 38 | 34.42% |
CAT240705P00345000 | 2024-06-14 2:44PM EDT | 2024-07-05 | 23.68 | 21.95 | 25.30 | +5.66 | +31.41% | 1 | 2 | 29.16% |
CAT240712P00345000 | 2024-06-13 11:25AM EDT | 2024-07-12 | 22.15 | 22.80 | 25.40 | 0.00 | - | 3 | 17 | 25.57% |
CAT240726P00345000 | 2024-06-11 11:16AM EDT | 2024-07-26 | 20.49 | 24.60 | 26.70 | 0.00 | - | 2 | 4 | 25.21% |