Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.096,90 +394,54 (+0,64%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00340000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.25 | 0.22 | 0.26 | -0.46 | -64.79% | 204 | 1,233 | 27.12% |
| CAT240628C00340000 | 2024-06-14 3:34PM EDT | 2024-06-28 | 0.86 | 0.58 | 0.88 | -0.72 | -45.57% | 43 | 91 | 24.85% |
| CAT240705C00340000 | 2024-06-14 3:11PM EDT | 2024-07-05 | 1.47 | 1.31 | 1.95 | -0.93 | -38.75% | 139 | 153 | 26.03% |
| CAT240712C00340000 | 2024-06-14 12:33PM EDT | 2024-07-12 | 2.22 | 2.07 | 2.37 | -1.26 | -36.21% | 6 | 24 | 24.13% |
| CAT240719C00340000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.20 | -1.25 | -28.74% | 204 | 1,024 | 24.35% |
| CAT240726C00340000 | 2024-06-14 2:40PM EDT | 2024-07-26 | 3.70 | 3.40 | 4.75 | -0.80 | -17.78% | 33 | 299 | 26.62% |
| CAT240802C00340000 | 2024-06-14 2:37PM EDT | 2024-08-02 | 4.40 | 4.40 | 5.75 | -2.10 | -32.31% | 23 | 3 | 27.11% |
| CAT240816C00340000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 7.30 | 7.05 | 7.30 | -1.50 | -17.05% | 68 | 940 | 27.14% |
| CAT240920C00340000 | 2024-06-14 2:19PM EDT | 2024-09-20 | 10.05 | 10.25 | 10.45 | -2.70 | -21.18% | 24 | 465 | 26.83% |
| CAT241115C00340000 | 2024-06-14 2:11PM EDT | 2024-11-15 | 15.89 | 16.05 | 16.75 | -2.46 | -13.41% | 17 | 541 | 29.22% |
| CAT250117C00340000 | 2024-06-14 2:39PM EDT | 2025-01-17 | 21.25 | 19.90 | 21.50 | -1.50 | -6.59% | 10 | 679 | 29.48% |
| CAT250321C00340000 | 2024-06-14 12:08PM EDT | 2025-03-21 | 25.30 | 25.20 | 27.85 | -9.80 | -27.92% | 2 | 36 | 31.62% |
| CAT250620C00340000 | 2024-06-13 2:31PM EDT | 2025-06-20 | 34.38 | 30.85 | 33.15 | 0.00 | - | 15 | 408 | 31.57% |
| CAT260116C00340000 | 2024-06-14 12:40PM EDT | 2026-01-16 | 42.64 | 41.55 | 43.45 | -2.96 | -6.49% | 2 | 1,457 | 31.58% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00340000 | 2024-06-14 2:05PM EDT | 2024-06-21 | 18.46 | 17.85 | 19.70 | +1.85 | +11.14% | 107 | 1,482 | 39.89% |
| CAT240628P00340000 | 2024-06-13 2:33PM EDT | 2024-06-28 | 20.70 | 17.40 | 19.65 | +6.64 | +47.23% | 5 | 205 | 26.73% |
| CAT240705P00340000 | 2024-06-14 2:47PM EDT | 2024-07-05 | 19.09 | 18.60 | 21.10 | +4.82 | +33.78% | 1 | 27 | 28.97% |
| CAT240712P00340000 | 2024-06-14 1:24PM EDT | 2024-07-12 | 19.76 | 18.95 | 21.65 | +1.72 | +9.53% | 11 | 25 | 27.04% |
| CAT240719P00340000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 19.70 | 19.60 | 20.80 | +3.83 | +24.13% | 30 | 1,412 | 21.16% |
| CAT240726P00340000 | 2024-06-12 3:45PM EDT | 2024-07-26 | 17.02 | 20.80 | 22.20 | 0.00 | - | 5 | 6 | 23.58% |
| CAT240816P00340000 | 2024-06-14 10:18AM EDT | 2024-08-16 | 27.50 | 23.85 | 25.25 | +6.35 | +30.02% | 6 | 563 | 25.93% |
| CAT240920P00340000 | 2024-06-14 1:44PM EDT | 2024-09-20 | 27.48 | 25.00 | 27.15 | +4.43 | +19.22% | 6 | 659 | 23.89% |
| CAT241115P00340000 | 2024-06-14 11:23AM EDT | 2024-11-15 | 31.25 | 29.60 | 31.25 | +3.70 | +13.43% | 12 | 202 | 24.25% |
| CAT250117P00340000 | 2024-06-14 12:45PM EDT | 2025-01-17 | 33.10 | 31.60 | 33.55 | +2.80 | +9.24% | 13 | 491 | 22.82% |
| CAT250321P00340000 | 2024-06-14 12:16PM EDT | 2025-03-21 | 36.45 | 34.70 | 37.20 | +0.46 | +1.28% | 1 | 59 | 23.40% |
| CAT250620P00340000 | 2024-06-07 1:23PM EDT | 2025-06-20 | 35.20 | 38.10 | 41.80 | 0.00 | - | 3 | 260 | 23.93% |
| CAT260116P00340000 | 2024-06-14 11:04AM EDT | 2026-01-16 | 47.11 | 44.20 | 47.10 | +2.76 | +6.22% | 13 | 190 | 22.41% |
© 2024 Yahoo. Todos los derechos reservados.