Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621C00335000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.51 | 0.47 | 0.75 | -0.93 | -64.58% | 264 | 1,203 | 28.17% |
CAT240628C00335000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 1.56 | 1.33 | 1.55 | -0.37 | -19.17% | 14 | 444 | 24.51% |
CAT240705C00335000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 2.35 | 1.98 | 2.43 | -1.05 | -30.88% | 94 | 61 | 23.76% |
CAT240712C00335000 | 2024-06-14 9:41AM EDT | 2024-07-12 | 3.10 | 3.20 | 3.50 | -1.90 | -38.00% | 5 | 39 | 24.24% |
CAT240726C00335000 | 2024-06-14 3:04PM EDT | 2024-07-26 | 5.25 | 4.80 | 5.20 | -1.60 | -23.36% | 16 | 21 | 24.21% |
CAT240802C00335000 | 2024-06-14 1:23PM EDT | 2024-08-02 | 6.59 | 5.80 | 7.30 | -2.31 | -25.96% | 2 | 1 | 27.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621P00335000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 12.89 | 13.20 | 14.25 | +2.04 | +18.80% | 7 | 176 | 27.84% |
CAT240628P00335000 | 2024-06-14 1:13PM EDT | 2024-06-28 | 14.40 | 13.65 | 14.85 | +5.45 | +60.89% | 9 | 202 | 23.11% |
CAT240705P00335000 | 2024-06-14 2:44PM EDT | 2024-07-05 | 14.86 | 13.75 | 15.40 | +4.11 | +38.23% | 10 | 206 | 21.28% |
CAT240712P00335000 | 2024-06-14 12:46PM EDT | 2024-07-12 | 15.81 | 14.50 | 16.35 | +1.53 | +10.71% | 7 | 335 | 21.88% |
CAT240726P00335000 | 2024-06-14 11:27AM EDT | 2024-07-26 | 18.65 | 16.80 | 19.10 | +5.19 | +38.56% | 5 | 9 | 25.18% |