Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0704 -0,0038 (-0,35%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.161,98 +372,90 (+0,60%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00330000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.18 | 1.14 | 1.21 | -1.71 | -59.17% | 757 | 3,821 | 24.93% |
| CAT240628C00330000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 2.71 | 2.41 | 2.86 | -2.11 | -43.78% | 76 | 76 | 25.35% |
| CAT240705C00330000 | 2024-06-14 2:35PM EDT | 2024-07-05 | 3.55 | 3.50 | 3.80 | -2.35 | -39.83% | 149 | 81 | 23.95% |
| CAT240712C00330000 | 2024-06-14 11:02AM EDT | 2024-07-12 | 4.19 | 4.20 | 5.35 | -2.78 | -39.89% | 10 | 59 | 25.40% |
| CAT240719C00330000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 6.05 | 5.90 | 6.20 | -1.72 | -22.14% | 219 | 3,429 | 24.93% |
| CAT240726C00330000 | 2024-06-14 3:11PM EDT | 2024-07-26 | 7.20 | 6.40 | 7.35 | -1.80 | -20.00% | 28 | 18 | 25.49% |
| CAT240816C00330000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 10.85 | 10.70 | 10.95 | -2.35 | -17.80% | 84 | 3,869 | 27.70% |
| CAT240920C00330000 | 2024-06-14 10:35AM EDT | 2024-09-20 | 14.50 | 14.30 | 14.50 | -1.75 | -10.77% | 28 | 3,383 | 27.56% |
| CAT241115C00330000 | 2024-06-14 12:24PM EDT | 2024-11-15 | 20.03 | 20.25 | 21.00 | -2.48 | -11.02% | 10 | 133 | 29.80% |
| CAT250117C00330000 | 2024-06-14 12:12PM EDT | 2025-01-17 | 25.50 | 24.10 | 26.60 | -2.20 | -7.94% | 6 | 761 | 30.75% |
| CAT250321C00330000 | 2024-06-12 11:21AM EDT | 2025-03-21 | 28.53 | 29.65 | 31.30 | -7.47 | -20.75% | 2 | 36 | 31.25% |
| CAT250620C00330000 | 2024-06-12 10:11AM EDT | 2025-06-20 | 43.05 | 35.55 | 36.95 | 0.00 | - | 2 | 54 | 31.52% |
| CAT260116C00330000 | 2024-06-13 11:00AM EDT | 2026-01-16 | 49.00 | 46.15 | 48.05 | 0.00 | - | 2 | 129 | 32.07% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00330000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 8.65 | 8.80 | 9.70 | +2.27 | +35.58% | 119 | 6,145 | 24.61% |
| CAT240628P00330000 | 2024-06-14 3:26PM EDT | 2024-06-28 | 10.49 | 9.65 | 10.90 | +2.84 | +37.12% | 20 | 153 | 23.00% |
| CAT240705P00330000 | 2024-06-14 1:11PM EDT | 2024-07-05 | 11.23 | 9.50 | 12.55 | +2.63 | +30.58% | 4 | 37 | 24.76% |
| CAT240712P00330000 | 2024-06-14 1:11PM EDT | 2024-07-12 | 12.17 | 11.10 | 12.60 | +2.67 | +28.11% | 3 | 65 | 21.47% |
| CAT240719P00330000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 13.05 | 12.85 | 13.20 | +3.20 | +32.49% | 80 | 8,312 | 20.79% |
| CAT240726P00330000 | 2024-06-14 3:12PM EDT | 2024-07-26 | 13.60 | 14.10 | 15.20 | +1.78 | +15.06% | 29 | 17 | 23.85% |
| CAT240816P00330000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 17.57 | 17.65 | 18.00 | +1.77 | +11.20% | 27 | 1,498 | 24.85% |
| CAT240920P00330000 | 2024-06-14 3:36PM EDT | 2024-09-20 | 19.75 | 19.80 | 20.20 | +2.60 | +15.16% | 22 | 654 | 23.26% |
| CAT241115P00330000 | 2024-06-14 10:45AM EDT | 2024-11-15 | 26.41 | 24.50 | 25.25 | +4.41 | +20.05% | 50 | 357 | 24.65% |
| CAT250117P00330000 | 2024-06-14 12:45PM EDT | 2025-01-17 | 27.50 | 26.25 | 28.10 | +2.60 | +10.44% | 1 | 1,920 | 23.64% |
| CAT250321P00330000 | 2024-06-10 12:31PM EDT | 2025-03-21 | 30.90 | 29.25 | 32.05 | +4.18 | +15.64% | 4 | 378 | 24.33% |
| CAT250620P00330000 | 2024-06-13 3:34PM EDT | 2025-06-20 | 32.75 | 32.90 | 36.15 | 0.00 | - | 1 | 165 | 24.31% |
| CAT260116P00330000 | 2024-06-14 11:04AM EDT | 2026-01-16 | 42.04 | 40.00 | 43.50 | +1.72 | +4.27% | 13 | 186 | 23.97% |
© 2024 Yahoo. Todos los derechos reservados.