Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621C00315000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 8.10 | 7.30 | 8.60 | -5.75 | -41.52% | 86 | 3 | 28.69% |
CAT240628C00315000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 10.30 | 9.15 | 10.55 | -0.20 | -1.90% | 22 | 7 | 28.52% |
CAT240705C00315000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 11.25 | 10.15 | 12.00 | -6.82 | -37.74% | 13 | 2 | 28.17% |
CAT240712C00315000 | 2024-06-10 10:49AM EDT | 2024-07-12 | 19.80 | 12.10 | 13.05 | 0.00 | - | 1 | 3 | 27.42% |
CAT240726C00315000 | 2024-06-14 1:52PM EDT | 2024-07-26 | 13.79 | 13.85 | 15.45 | -7.71 | -35.86% | 1 | 1 | 28.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621P00315000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.46 | 1.33 | 1.54 | +0.39 | +36.45% | 258 | 269 | 24.34% |
CAT240628P00315000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 2.91 | 2.75 | 3.05 | +0.91 | +45.50% | 74 | 140 | 23.84% |
CAT240705P00315000 | 2024-06-14 3:41PM EDT | 2024-07-05 | 3.82 | 2.96 | 4.00 | +1.10 | +40.44% | 40 | 394 | 22.71% |
CAT240712P00315000 | 2024-06-14 3:42PM EDT | 2024-07-12 | 4.95 | 4.45 | 5.00 | +0.95 | +23.75% | 28 | 48 | 22.63% |
CAT240726P00315000 | 2024-06-14 2:40PM EDT | 2024-07-26 | 6.95 | 6.80 | 7.25 | +1.64 | +30.89% | 76 | 310 | 23.88% |
CAT240802P00315000 | 2024-06-14 3:14PM EDT | 2024-08-02 | 8.00 | 7.00 | 8.65 | +1.23 | +18.17% | 42 | 8 | 25.21% |