Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.161,91 +331,12 (+0,54%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00310000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 13.04 | 11.75 | 13.35 | -5.85 | -30.97% | 8 | 1,255 | 36.74% |
| CAT240705C00310000 | 2024-06-12 11:13AM EDT | 2024-07-05 | 23.00 | 14.15 | 16.60 | 0.00 | - | 2 | 4 | 33.30% |
| CAT240712C00310000 | 2024-06-12 10:09AM EDT | 2024-07-12 | 26.45 | 15.15 | 16.50 | 0.00 | - | 1 | 1 | 28.33% |
| CAT240719C00310000 | 2024-06-14 11:15AM EDT | 2024-07-19 | 17.25 | 17.10 | 18.00 | -3.01 | -14.86% | 10 | 38 | 29.55% |
| CAT240726C00310000 | 2024-06-14 3:09PM EDT | 2024-07-26 | 18.50 | 17.25 | 19.85 | -0.39 | -2.06% | 3 | 18 | 31.60% |
| CAT240816C00310000 | 2024-06-14 11:29AM EDT | 2024-08-16 | 22.20 | 20.70 | 22.25 | -4.17 | -15.81% | 11 | 143 | 30.57% |
| CAT240920C00310000 | 2024-06-14 10:28AM EDT | 2024-09-20 | 22.80 | 24.15 | 25.85 | -3.80 | -14.29% | 13 | 379 | 30.19% |
| CAT241115C00310000 | 2024-06-14 3:01PM EDT | 2024-11-15 | 31.50 | 30.90 | 32.40 | -2.85 | -8.30% | 52 | 47 | 32.26% |
| CAT250117C00310000 | 2024-06-14 9:49AM EDT | 2025-01-17 | 33.05 | 35.70 | 36.75 | -3.88 | -10.51% | 2 | 1,111 | 31.73% |
| CAT250321C00310000 | 2024-06-14 9:52AM EDT | 2025-03-21 | 38.83 | 35.95 | 37.85 | -12.61 | -24.51% | 2 | 6 | 28.93% |
| CAT250620C00310000 | 2024-06-14 1:13PM EDT | 2025-06-20 | 46.95 | 45.80 | 47.60 | -1.01 | -2.11% | 2 | 34 | 32.96% |
| CAT260116C00310000 | 2024-06-13 10:12AM EDT | 2026-01-16 | 58.07 | 56.05 | 58.50 | 0.00 | - | 2 | 81 | 33.34% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00310000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.67 | 0.64 | 0.76 | +0.18 | +36.73% | 475 | 2,385 | 26.27% |
| CAT240628P00310000 | 2024-06-14 3:31PM EDT | 2024-06-28 | 1.63 | 1.62 | 1.83 | +0.43 | +35.83% | 17 | 130 | 24.68% |
| CAT240705P00310000 | 2024-06-14 3:41PM EDT | 2024-07-05 | 2.50 | 2.30 | 2.60 | +0.36 | +16.82% | 26 | 58 | 23.29% |
| CAT240712P00310000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 3.34 | 2.88 | 3.60 | +0.89 | +36.33% | 13 | 59 | 23.57% |
| CAT240719P00310000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 3.95 | 4.15 | 4.40 | +0.75 | +23.44% | 423 | 618 | 23.41% |
| CAT240726P00310000 | 2024-06-14 2:23PM EDT | 2024-07-26 | 5.39 | 5.05 | 6.95 | +0.38 | +7.58% | 8 | 38 | 27.99% |
| CAT240802P00310000 | 2024-06-14 1:18PM EDT | 2024-08-02 | 6.30 | 5.40 | 7.65 | +0.55 | +9.57% | 10 | 10 | 27.52% |
| CAT240816P00310000 | 2024-06-14 3:12PM EDT | 2024-08-16 | 8.49 | 8.60 | 8.85 | +1.29 | +17.92% | 122 | 1,612 | 26.67% |
| CAT240920P00310000 | 2024-06-14 10:54AM EDT | 2024-09-20 | 11.85 | 10.75 | 11.00 | +2.70 | +29.51% | 31 | 539 | 24.80% |
| CAT241115P00310000 | 2024-06-14 3:27PM EDT | 2024-11-15 | 15.40 | 14.95 | 15.85 | +1.55 | +11.19% | 32 | 186 | 25.90% |
| CAT250117P00310000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 18.25 | 17.90 | 18.55 | +1.50 | +8.96% | 5 | 208 | 24.66% |
| CAT250321P00310000 | 2024-06-14 3:59PM EDT | 2025-03-21 | 21.94 | 20.25 | 22.65 | +2.49 | +12.80% | 200 | 52 | 25.50% |
| CAT250620P00310000 | 2024-06-12 3:24PM EDT | 2025-06-20 | 23.25 | 23.00 | 27.90 | 0.00 | - | 1 | 47 | 26.37% |
| CAT260116P00310000 | 2024-06-14 11:10AM EDT | 2026-01-16 | 33.00 | 31.00 | 34.50 | +2.00 | +6.45% | 105 | 249 | 25.30% |
© 2024 Yahoo. Todos los derechos reservados.