Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.161,48 +319,19 (+0,52%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00300000 | 2024-06-14 12:24PM EDT | 2024-06-21 | 22.10 | 21.30 | 23.15 | -4.90 | -18.15% | 4 | 977 | 52.78% |
| CAT240628C00300000 | 2024-05-22 3:47PM EDT | 2024-06-28 | 56.97 | 22.10 | 23.65 | 0.00 | - | - | 1 | 39.30% |
| CAT240705C00300000 | 2024-06-13 10:58AM EDT | 2024-07-05 | 25.00 | 22.10 | 24.25 | 0.00 | - | 1 | 1 | 34.75% |
| CAT240719C00300000 | 2024-06-14 11:52AM EDT | 2024-07-19 | 24.09 | 24.15 | 25.85 | -7.91 | -24.72% | 12 | 25 | 32.35% |
| CAT240726C00300000 | 2024-06-13 10:54AM EDT | 2024-07-26 | 26.95 | 24.30 | 27.30 | 0.00 | - | 1 | 15 | 33.79% |
| CAT240816C00300000 | 2024-06-14 1:18PM EDT | 2024-08-16 | 28.99 | 27.75 | 29.25 | -0.51 | -1.73% | 6 | 124 | 31.96% |
| CAT240920C00300000 | 2024-06-14 1:28PM EDT | 2024-09-20 | 31.97 | 31.15 | 32.80 | -2.78 | -8.00% | 6 | 763 | 31.78% |
| CAT241115C00300000 | 2024-06-14 11:03AM EDT | 2024-11-15 | 36.44 | 36.80 | 38.35 | -6.06 | -14.26% | 2 | 57 | 32.74% |
| CAT250117C00300000 | 2024-06-14 12:14PM EDT | 2025-01-17 | 42.25 | 40.85 | 43.10 | -1.01 | -2.33% | 27 | 1,434 | 32.80% |
| CAT250321C00300000 | 2024-06-12 11:06AM EDT | 2025-03-21 | 54.20 | 46.15 | 47.75 | 0.00 | - | 4 | 46 | 33.34% |
| CAT250620C00300000 | 2024-06-14 2:41PM EDT | 2025-06-20 | 52.40 | 51.55 | 53.05 | -4.50 | -7.91% | 1 | 66 | 33.35% |
| CAT260116C00300000 | 2024-06-14 9:52AM EDT | 2026-01-16 | 60.80 | 61.60 | 64.05 | -8.43 | -12.18% | 1 | 121 | 33.93% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00300000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.24 | 0.03 | 0.35 | -0.01 | -4.00% | 204 | 1,339 | 34.52% |
| CAT240628P00300000 | 2024-06-14 1:57PM EDT | 2024-06-28 | 0.64 | 0.54 | 0.65 | +0.08 | +14.29% | 23 | 128 | 27.12% |
| CAT240705P00300000 | 2024-06-14 3:47PM EDT | 2024-07-05 | 0.96 | 0.63 | 1.04 | -0.12 | -11.11% | 30 | 94 | 24.87% |
| CAT240712P00300000 | 2024-06-14 2:53PM EDT | 2024-07-12 | 1.50 | 1.47 | 1.71 | +0.40 | +36.36% | 6 | 26 | 25.04% |
| CAT240719P00300000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 2.24 | 2.09 | 2.27 | +0.66 | +41.77% | 1,895 | 6,686 | 24.67% |
| CAT240726P00300000 | 2024-06-14 3:41PM EDT | 2024-07-26 | 2.95 | 2.49 | 3.15 | +0.25 | +9.26% | 25 | 32 | 25.54% |
| CAT240802P00300000 | 2024-06-14 3:58PM EDT | 2024-08-02 | 4.15 | 3.45 | 4.80 | +0.72 | +20.99% | 7 | 2 | 28.42% |
| CAT240816P00300000 | 2024-06-14 3:39PM EDT | 2024-08-16 | 5.70 | 5.70 | 6.05 | +1.10 | +23.91% | 56 | 1,497 | 28.00% |
| CAT240920P00300000 | 2024-06-14 2:24PM EDT | 2024-09-20 | 7.68 | 7.60 | 7.80 | +1.18 | +18.15% | 34 | 567 | 25.60% |
| CAT241115P00300000 | 2024-06-14 3:16PM EDT | 2024-11-15 | 12.00 | 11.05 | 12.70 | +1.10 | +10.09% | 43 | 409 | 27.18% |
| CAT250117P00300000 | 2024-06-14 12:45PM EDT | 2025-01-17 | 14.75 | 13.90 | 14.95 | +1.15 | +8.46% | 162 | 818 | 25.42% |
| CAT250321P00300000 | 2024-06-14 3:24PM EDT | 2025-03-21 | 17.50 | 16.95 | 18.35 | +1.95 | +12.54% | 2 | 279 | 25.70% |
| CAT250620P00300000 | 2024-06-14 11:49AM EDT | 2025-06-20 | 22.64 | 21.05 | 22.90 | +3.34 | +17.31% | 27 | 308 | 26.15% |
| CAT260116P00300000 | 2024-06-14 3:03PM EDT | 2026-01-16 | 27.69 | 27.05 | 30.50 | +0.89 | +3.32% | 10 | 401 | 25.95% |
© 2024 Yahoo. Todos los derechos reservados.