Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621P00295000 | 2024-06-14 11:39AM EDT | 2024-06-21 | 0.23 | 0.11 | 0.23 | -0.04 | -14.81% | 1 | 10 | 37.89% |
CAT240628P00295000 | 2024-06-14 11:34AM EDT | 2024-06-28 | 0.48 | 0.31 | 0.56 | +0.18 | +60.00% | 1 | 17 | 30.91% |
CAT240705P00295000 | 2024-06-14 3:47PM EDT | 2024-07-05 | 0.61 | 0.37 | 1.18 | +0.09 | +17.31% | 2 | 81 | 30.18% |
CAT240712P00295000 | 2024-06-14 10:12AM EDT | 2024-07-12 | 1.66 | 0.20 | 1.38 | +0.88 | +112.82% | 5 | 22 | 27.20% |
CAT240726P00295000 | 2024-06-12 11:35AM EDT | 2024-07-26 | 1.55 | 1.78 | 2.59 | 0.00 | - | - | 36 | 27.15% |