Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0711 -0,0031 (-0,29%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.082,34 +380,44 (+0,62%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00290000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 32.66 | 31.20 | 33.70 | -3.95 | -10.79% | 14 | 2,396 | 59.96% |
| CAT240628C00290000 | 2024-05-20 11:27AM EDT | 2024-06-28 | 75.19 | 31.35 | 34.30 | 0.00 | - | 1 | 1 | 56.08% |
| CAT240712C00290000 | 2024-06-10 3:51PM EDT | 2024-07-12 | 41.08 | 32.10 | 35.35 | 0.00 | - | - | 2 | 43.75% |
| CAT240719C00290000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 34.68 | 33.10 | 35.30 | -1.77 | -4.86% | 26 | 44 | 38.78% |
| CAT240816C00290000 | 2024-06-11 9:50AM EDT | 2024-08-16 | 39.45 | 35.75 | 37.45 | 0.00 | - | 19 | 31 | 34.59% |
| CAT240920C00290000 | 2024-06-14 1:28PM EDT | 2024-09-20 | 39.50 | 38.40 | 40.70 | -8.22 | -17.23% | 1 | 637 | 34.07% |
| CAT241115C00290000 | 2024-06-13 1:09PM EDT | 2024-11-15 | 47.67 | 43.50 | 45.45 | 0.00 | - | 1 | 90 | 34.06% |
| CAT250117C00290000 | 2024-06-10 1:24PM EDT | 2025-01-17 | 56.40 | 47.70 | 50.40 | 0.00 | - | 1 | 918 | 34.49% |
| CAT250321C00290000 | 2024-06-14 3:56PM EDT | 2025-03-21 | 53.55 | 52.50 | 54.65 | -15.11 | -22.01% | 2 | 8 | 34.65% |
| CAT250620C00290000 | 2024-06-13 10:02AM EDT | 2025-06-20 | 59.50 | 57.85 | 59.65 | 0.00 | - | 1 | 23 | 34.43% |
| CAT260116C00290000 | 2024-06-14 9:36AM EDT | 2026-01-16 | 68.24 | 67.40 | 70.15 | -1.32 | -1.90% | 2 | 136 | 34.72% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00290000 | 2024-06-14 1:30PM EDT | 2024-06-21 | 0.20 | 0.08 | 0.25 | +0.01 | +5.26% | 15 | 2,242 | 44.63% |
| CAT240628P00290000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.31 | 0.20 | 1.43 | 0.00 | - | 5 | 28 | 45.14% |
| CAT240705P00290000 | 2024-06-14 11:37AM EDT | 2024-07-05 | 0.56 | 0.21 | 0.70 | -0.04 | -6.67% | 21 | 7 | 30.24% |
| CAT240712P00290000 | 2024-06-14 12:33PM EDT | 2024-07-12 | 0.76 | 0.62 | 1.55 | +0.15 | +24.59% | 7 | 6 | 32.06% |
| CAT240719P00290000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 1.12 | 0.94 | 1.28 | +0.29 | +34.94% | 59 | 4,140 | 27.05% |
| CAT240726P00290000 | 2024-06-11 2:26PM EDT | 2024-07-26 | 1.28 | 1.06 | 2.06 | -0.03 | -2.29% | 2 | 6 | 28.39% |
| CAT240816P00290000 | 2024-06-14 1:57PM EDT | 2024-08-16 | 3.75 | 3.65 | 3.80 | +0.75 | +25.00% | 53 | 3,634 | 28.64% |
| CAT240920P00290000 | 2024-06-14 1:08PM EDT | 2024-09-20 | 5.30 | 4.85 | 5.40 | +0.68 | +14.72% | 22 | 4,089 | 26.45% |
| CAT241115P00290000 | 2024-06-14 3:27PM EDT | 2024-11-15 | 9.15 | 9.10 | 9.45 | +0.75 | +8.93% | 353 | 405 | 27.47% |
| CAT250117P00290000 | 2024-06-14 3:17PM EDT | 2025-01-17 | 11.35 | 11.40 | 11.85 | +0.95 | +9.13% | 28 | 1,186 | 26.11% |
| CAT250321P00290000 | 2024-06-14 10:54AM EDT | 2025-03-21 | 15.20 | 13.10 | 16.00 | +1.94 | +14.63% | 5 | 65 | 27.35% |
| CAT250620P00290000 | 2024-06-14 10:02AM EDT | 2025-06-20 | 19.47 | 17.65 | 19.25 | +3.82 | +24.41% | 6 | 88 | 26.66% |
| CAT260116P00290000 | 2024-06-13 10:25AM EDT | 2026-01-16 | 24.35 | 23.60 | 27.00 | 0.00 | - | 20 | 275 | 26.71% |
© 2024 Yahoo. Todos los derechos reservados.