Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0710 -0,0032 (-0,30%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.030,70 +333,49 (+0,54%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00280000 | 2024-06-13 1:09PM EDT | 2024-06-21 | 46.02 | 41.15 | 43.70 | 0.00 | - | 1 | 374 | 74.61% |
| CAT240719C00280000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 48.58 | 42.30 | 45.40 | 0.00 | - | 1 | 7 | 47.38% |
| CAT240726C00280000 | 2024-06-14 2:39PM EDT | 2024-07-26 | 42.05 | 41.75 | 45.55 | -7.32 | -14.83% | 1 | 2 | 43.73% |
| CAT240802C00280000 | 2024-06-13 12:12PM EDT | 2024-08-02 | 46.50 | 42.35 | 45.80 | 0.00 | - | 1 | 1 | 41.31% |
| CAT240816C00280000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 49.73 | 44.00 | 46.35 | 0.00 | - | 1 | 97 | 38.03% |
| CAT240920C00280000 | 2024-05-16 10:57AM EDT | 2024-09-20 | 80.59 | 46.95 | 48.85 | 0.00 | - | 1 | 511 | 36.04% |
| CAT241115C00280000 | 2024-04-25 2:24PM EDT | 2024-11-15 | 72.35 | 76.50 | 78.50 | 0.00 | - | 16 | 24 | 70.57% |
| CAT250117C00280000 | 2024-06-13 2:05PM EDT | 2025-01-17 | 52.11 | 55.65 | 57.65 | -7.89 | -13.15% | 1 | 1,874 | 35.73% |
| CAT250321C00280000 | 2024-06-11 12:21PM EDT | 2025-03-21 | 57.00 | 59.45 | 61.80 | -7.90 | -12.17% | 7 | 15 | 35.91% |
| CAT250620C00280000 | 2024-06-04 12:10PM EDT | 2025-06-20 | 69.61 | 64.45 | 66.00 | 0.00 | - | 3 | 151 | 35.03% |
| CAT260116C00280000 | 2024-05-30 11:48AM EDT | 2026-01-16 | 92.40 | 73.65 | 76.25 | 0.00 | - | 4 | 79 | 35.34% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00280000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.20 | +0.02 | +20.00% | 44 | 890 | 53.13% |
| CAT240705P00280000 | 2024-06-05 10:53AM EDT | 2024-07-05 | 0.49 | 0.11 | 1.00 | 0.00 | - | 3 | 3 | 41.33% |
| CAT240719P00280000 | 2024-06-14 11:36AM EDT | 2024-07-19 | 0.58 | 0.28 | 0.81 | +0.24 | +70.59% | 8 | 87 | 30.18% |
| CAT240816P00280000 | 2024-06-14 3:02PM EDT | 2024-08-16 | 2.21 | 2.05 | 2.51 | +0.46 | +26.29% | 11 | 2,223 | 30.20% |
| CAT240920P00280000 | 2024-06-14 3:39PM EDT | 2024-09-20 | 3.45 | 3.40 | 3.95 | +0.30 | +9.52% | 34 | 971 | 28.11% |
| CAT241115P00280000 | 2024-06-14 12:50PM EDT | 2024-11-15 | 7.05 | 6.80 | 7.10 | +1.00 | +16.53% | 9 | 159 | 28.23% |
| CAT250117P00280000 | 2024-06-14 10:39AM EDT | 2025-01-17 | 9.05 | 8.90 | 9.30 | +0.85 | +10.37% | 7 | 1,270 | 26.85% |
| CAT250321P00280000 | 2024-06-14 12:14PM EDT | 2025-03-21 | 12.20 | 11.40 | 12.35 | +1.40 | +12.96% | 15 | 89 | 27.19% |
| CAT250620P00280000 | 2024-06-14 10:02AM EDT | 2025-06-20 | 16.34 | 14.50 | 16.35 | +5.24 | +47.21% | 3 | 124 | 27.48% |
| CAT260116P00280000 | 2024-06-13 10:22AM EDT | 2026-01-16 | 21.02 | 19.50 | 21.90 | 0.00 | - | 15 | 169 | 26.09% |
© 2024 Yahoo. Todos los derechos reservados.