Mercados españoles abiertos en 7 hrs 58 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
82,63 +0,01 (+0,01%) Bitcoin EUR
62.300,18 +491,87 (+0,80%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00270000 | 2024-06-14 2:39PM EDT | 2024-06-21 | 50.30 | 50.90 | 53.20 | -6.23 | -11.02% | 2 | 569 | 80.81% |
| CAT240719C00270000 | 2024-06-14 9:38AM EDT | 2024-07-19 | 51.20 | 51.70 | 55.15 | -8.35 | -14.02% | 1 | 5 | 54.36% |
| CAT240816C00270000 | 2024-06-05 9:42AM EDT | 2024-08-16 | 62.05 | 53.40 | 55.65 | 0.00 | - | 1 | 64 | 42.00% |
| CAT240920C00270000 | 2024-06-13 3:57PM EDT | 2024-09-20 | 54.30 | 54.85 | 57.85 | -6.47 | -10.65% | 1 | 249 | 39.21% |
| CAT241115C00270000 | 2024-06-14 12:11PM EDT | 2024-11-15 | 60.00 | 59.60 | 60.90 | -5.52 | -8.42% | 1 | 25 | 36.75% |
| CAT250117C00270000 | 2024-06-14 11:58AM EDT | 2025-01-17 | 63.10 | 63.45 | 65.25 | -8.95 | -12.42% | 5 | 939 | 37.00% |
| CAT250321C00270000 | 2024-06-12 10:52AM EDT | 2025-03-21 | 75.90 | 66.55 | 68.10 | 0.00 | - | 2 | 13 | 35.88% |
| CAT250620C00270000 | 2024-06-11 3:08PM EDT | 2025-06-20 | 77.25 | 71.20 | 73.10 | 0.00 | - | 3 | 9 | 36.05% |
| CAT260116C00270000 | 2024-06-06 3:38PM EDT | 2026-01-16 | 78.00 | 80.00 | 82.90 | -8.50 | -9.83% | 4 | 109 | 36.19% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00270000 | 2024-06-14 1:58PM EDT | 2024-06-21 | 0.15 | 0.08 | 0.12 | +0.03 | +25.00% | 92 | 1,380 | 60.74% |
| CAT240628P00270000 | 2024-06-13 10:22AM EDT | 2024-06-28 | 0.20 | 0.06 | 0.64 | 0.00 | - | 1 | 3 | 50.00% |
| CAT240705P00270000 | 2024-06-04 11:04AM EDT | 2024-07-05 | 0.32 | 0.00 | 1.43 | 0.00 | - | 1 | 2 | 54.05% |
| CAT240712P00270000 | 2024-06-14 2:02PM EDT | 2024-07-12 | 0.25 | 0.06 | 0.63 | -0.13 | -34.21% | 10 | 1 | 38.72% |
| CAT240719P00270000 | 2024-06-12 11:55AM EDT | 2024-07-19 | 0.17 | 0.18 | 0.68 | 0.00 | - | 1 | 58 | 35.06% |
| CAT240726P00270000 | 2024-06-07 2:59PM EDT | 2024-07-26 | 0.28 | 0.14 | 1.76 | 0.00 | - | 1 | 1 | 39.82% |
| CAT240816P00270000 | 2024-06-14 12:09PM EDT | 2024-08-16 | 1.45 | 1.33 | 1.54 | +0.40 | +38.10% | 24 | 179 | 31.29% |
| CAT240920P00270000 | 2024-06-14 12:47PM EDT | 2024-09-20 | 2.32 | 2.21 | 2.47 | +0.50 | +27.47% | 2 | 259 | 28.45% |
| CAT241115P00270000 | 2024-06-14 1:45PM EDT | 2024-11-15 | 5.30 | 4.90 | 5.85 | +0.85 | +19.10% | 7 | 187 | 30.21% |
| CAT250117P00270000 | 2024-06-11 2:38PM EDT | 2025-01-17 | 6.10 | 6.85 | 7.25 | 0.00 | - | 32 | 1,299 | 27.67% |
| CAT250321P00270000 | 2024-06-10 1:58PM EDT | 2025-03-21 | 8.20 | 8.70 | 10.00 | 0.00 | - | 14 | 63 | 27.95% |
| CAT250620P00270000 | 2024-06-03 1:17PM EDT | 2025-06-20 | 12.15 | 12.15 | 12.85 | 0.00 | - | 1 | 432 | 27.32% |
| CAT260116P00270000 | 2024-06-04 1:14PM EDT | 2026-01-16 | 18.81 | 16.60 | 19.20 | +0.69 | +3.81% | 10 | 152 | 26.93% |
© 2024 Yahoo. Todos los derechos reservados.