Mercados españoles abiertos en 8 hrs 49 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,48 -0,14 (-0,17%) Bitcoin EUR
62.471,36 +775,95 (+1,26%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00260000 | 2024-06-13 1:56PM EDT | 2024-06-21 | 59.00 | 60.45 | 63.65 | -7.50 | -11.28% | 1 | 625 | 95.02% |
| CAT240628C00260000 | 2024-06-07 9:38AM EDT | 2024-06-28 | 65.44 | 61.15 | 63.95 | 0.00 | - | 1 | 1 | 73.27% |
| CAT240712C00260000 | 2024-06-07 1:43PM EDT | 2024-07-12 | 72.59 | 61.30 | 64.60 | 0.00 | - | 1 | 1 | 54.64% |
| CAT240719C00260000 | 2024-06-13 1:25PM EDT | 2024-07-19 | 67.40 | 61.95 | 64.90 | 0.00 | - | 1 | 2 | 52.20% |
| CAT240816C00260000 | 2024-06-12 2:02PM EDT | 2024-08-16 | 69.45 | 62.10 | 65.45 | 0.00 | - | 1 | 13 | 47.42% |
| CAT240920C00260000 | 2024-06-13 1:25PM EDT | 2024-09-20 | 69.25 | 63.95 | 66.40 | 0.00 | - | 1 | 73 | 40.69% |
| CAT241115C00260000 | 2024-05-20 2:57PM EDT | 2024-11-15 | 108.78 | 66.80 | 69.50 | 0.00 | - | - | 2 | 38.80% |
| CAT250117C00260000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 71.00 | 70.65 | 73.05 | -3.20 | -4.31% | 9 | 620 | 38.13% |
| CAT250321C00260000 | 2024-05-20 10:50AM EDT | 2025-03-21 | 112.20 | 73.80 | 76.55 | 0.00 | - | - | 1 | 37.97% |
| CAT250620C00260000 | 2024-06-14 9:33AM EDT | 2025-06-20 | 80.25 | 77.65 | 80.40 | -4.71 | -5.54% | 1 | 3 | 37.01% |
| CAT260116C00260000 | 2024-06-13 11:32AM EDT | 2026-01-16 | 90.65 | 86.65 | 89.00 | 0.00 | - | 2 | 30 | 36.45% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00260000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 29 | 1,117 | 69.53% |
| CAT240719P00260000 | 2024-06-14 2:10PM EDT | 2024-07-19 | 0.17 | 0.13 | 1.45 | -0.08 | -32.00% | 1 | 21 | 48.47% |
| CAT240816P00260000 | 2024-06-06 3:32PM EDT | 2024-08-16 | 0.91 | 0.48 | 0.98 | 0.00 | - | 1 | 129 | 32.85% |
| CAT240920P00260000 | 2024-06-14 3:17PM EDT | 2024-09-20 | 1.41 | 1.38 | 1.98 | +0.23 | +19.49% | 15 | 427 | 31.02% |
| CAT241115P00260000 | 2024-06-14 12:09PM EDT | 2024-11-15 | 3.86 | 3.65 | 3.85 | +0.61 | +18.77% | 10 | 75 | 29.89% |
| CAT250117P00260000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 5.34 | 5.15 | 5.50 | +0.54 | +11.25% | 2 | 1,549 | 28.34% |
| CAT250321P00260000 | 2024-06-07 11:54AM EDT | 2025-03-21 | 6.93 | 6.25 | 8.20 | 0.00 | - | 3 | 643 | 28.99% |
| CAT250620P00260000 | 2024-06-04 3:58PM EDT | 2025-06-20 | 10.10 | 10.00 | 12.45 | 0.00 | - | 3 | 109 | 30.13% |
| CAT260116P00260000 | 2024-06-04 12:39PM EDT | 2026-01-16 | 15.60 | 13.65 | 16.05 | 0.00 | - | 90 | 207 | 27.18% |
© 2024 Yahoo. Todos los derechos reservados.