Mercados españoles cerrados
S&P 500
5.497,29 +22,20 (+0,41%) Nasdaq
17.999,47 +120,17 (+0,67%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0743 +0,0001 (+0,01%) Petróleo Brent
86,19 -0,41 (-0,47%) Bitcoin EUR
57.959,52 -1.103,81 (-1,87%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:40PM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240705C00250000 | 2024-06-27 3:06PM EDT | 2024-07-05 | 76.62 | 77.00 | 79.40 | 0.00 | - | - | 1 | 131.93% |
| CAT240719C00250000 | 2024-07-02 12:14PM EDT | 2024-07-19 | 77.89 | 77.10 | 80.35 | -4.13 | -5.04% | 1 | 39 | 72.80% |
| CAT240816C00250000 | 2024-06-28 3:36PM EDT | 2024-08-16 | 79.05 | 77.35 | 80.35 | -3.95 | -4.76% | 2 | 23 | 57.62% |
| CAT240920C00250000 | 2024-06-21 2:04PM EDT | 2024-09-20 | 79.88 | 78.35 | 81.30 | 0.00 | - | 2 | 170 | 47.38% |
| CAT241115C00250000 | 2024-07-02 12:14PM EDT | 2024-11-15 | 81.37 | 81.40 | 83.05 | -2.75 | -3.27% | 1 | 1 | 41.25% |
| CAT250117C00250000 | 2024-07-02 9:35AM EDT | 2025-01-17 | 86.65 | 84.90 | 87.00 | -2.19 | -2.47% | 4 | 1,192 | 41.68% |
| CAT250321C00250000 | 2024-07-02 12:23PM EDT | 2025-03-21 | 86.05 | 87.10 | 88.80 | -17.50 | -16.90% | 7 | 7 | 39.04% |
| CAT250620C00250000 | 2024-06-21 3:52PM EDT | 2025-06-20 | 92.00 | 91.00 | 93.05 | 0.00 | - | 1 | 10 | 38.77% |
| CAT260116C00250000 | 2024-06-27 10:18AM EDT | 2026-01-16 | 100.03 | 98.60 | 100.10 | 0.00 | - | 28 | 94 | 36.97% |
| CAT260618C00250000 | 2024-06-27 10:18AM EDT | 2026-06-18 | 104.23 | 101.50 | 105.25 | 0.00 | - | 28 | 180 | 36.66% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240705P00250000 | 2024-07-01 10:48AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 15 | 89.06% |
| CAT240712P00250000 | 2024-06-25 2:46PM EDT | 2024-07-12 | 0.43 | 0.01 | 2.10 | 0.00 | - | - | 11 | 96.29% |
| CAT240719P00250000 | 2024-06-14 10:26AM EDT | 2024-07-19 | 0.40 | 0.01 | 1.49 | 0.00 | - | 2 | 2 | 70.36% |
| CAT240816P00250000 | 2024-06-26 11:37AM EDT | 2024-08-16 | 0.38 | 0.01 | 1.50 | 0.00 | - | 5 | 181 | 50.81% |
| CAT240920P00250000 | 2024-07-02 10:36AM EDT | 2024-09-20 | 0.54 | 0.40 | 0.52 | +0.04 | +8.00% | 2 | 1,035 | 31.03% |
| CAT241115P00250000 | 2024-07-02 12:24PM EDT | 2024-11-15 | 1.61 | 1.46 | 1.57 | +0.16 | +11.03% | 6 | 118 | 29.75% |
| CAT250117P00250000 | 2024-07-02 11:17AM EDT | 2025-01-17 | 2.76 | 2.49 | 2.77 | -0.17 | -5.80% | 2 | 1,082 | 28.34% |
| CAT250221P00250000 | 2024-06-28 10:40AM EDT | 2025-02-21 | 3.45 | 3.45 | 3.95 | 0.00 | - | 21 | 31 | 28.90% |
| CAT250321P00250000 | 2024-07-02 1:59PM EDT | 2025-03-21 | 4.45 | 4.05 | 4.50 | -0.05 | -1.11% | 1 | 147 | 28.42% |
| CAT250620P00250000 | 2024-07-01 10:32AM EDT | 2025-06-20 | 6.53 | 6.30 | 6.75 | -0.52 | -7.38% | 2 | 242 | 28.00% |
| CAT260116P00250000 | 2024-07-02 2:01PM EDT | 2026-01-16 | 10.80 | 10.60 | 11.05 | -0.55 | -4.85% | 1 | 414 | 26.76% |
| CAT260618P00250000 | 2024-06-27 1:32PM EDT | 2026-06-18 | 14.00 | 11.90 | 15.00 | 0.00 | - | - | 51 | 27.09% |
© 2024 Yahoo. Todos los derechos reservados.