Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.083,27 +248,12 (+0,40%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00250000 | 2024-06-13 12:55PM EDT | 2024-06-21 | 75.50 | 70.45 | 72.90 | 0.00 | - | 1 | 533 | 92.48% |
| CAT240719C00250000 | 2024-06-10 1:26PM EDT | 2024-07-19 | 81.98 | 71.35 | 74.70 | 0.00 | - | 2 | 39 | 56.35% |
| CAT240816C00250000 | 2024-06-12 2:35PM EDT | 2024-08-16 | 81.03 | 71.85 | 75.05 | 0.00 | - | 2 | 23 | 51.96% |
| CAT240920C00250000 | 2024-04-16 3:33PM EDT | 2024-09-20 | 115.93 | 107.70 | 110.90 | 0.00 | - | 3 | 169 | 117.48% |
| CAT241115C00250000 | 2024-06-12 1:42PM EDT | 2024-11-15 | 84.12 | 76.25 | 78.75 | 0.00 | - | - | 1 | 41.82% |
| CAT250117C00250000 | 2024-06-14 10:10AM EDT | 2025-01-17 | 76.05 | 78.90 | 81.90 | -8.95 | -10.53% | 22 | 1,203 | 40.51% |
| CAT250321C00250000 | 2024-04-25 3:44PM EDT | 2025-03-21 | 103.55 | 107.35 | 111.30 | 0.00 | - | 2 | 7 | 69.29% |
| CAT250620C00250000 | 2024-06-14 1:10PM EDT | 2025-06-20 | 87.45 | 86.15 | 87.90 | -2.55 | -2.83% | 2 | 9 | 37.92% |
| CAT260116C00250000 | 2024-06-13 11:32AM EDT | 2026-01-16 | 97.66 | 93.85 | 95.90 | 0.00 | - | 2 | 236 | 37.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00250000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | -0.02 | -40.00% | 22 | 802 | 75.39% |
| CAT240705P00250000 | 2024-06-05 10:15AM EDT | 2024-07-05 | 0.25 | 0.00 | 1.39 | 0.00 | - | 1 | 3 | 62.01% |
| CAT240719P00250000 | 2024-06-14 10:26AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.29 | +0.34 | +566.67% | 2 | 1 | 40.92% |
| CAT240816P00250000 | 2024-06-06 3:28PM EDT | 2024-08-16 | 0.57 | 0.24 | 0.84 | 0.00 | - | 2 | 176 | 36.55% |
| CAT240920P00250000 | 2024-06-14 12:46PM EDT | 2024-09-20 | 0.98 | 0.72 | 1.04 | +0.12 | +13.95% | 6 | 1,015 | 30.53% |
| CAT241115P00250000 | 2024-06-14 12:07PM EDT | 2024-11-15 | 2.92 | 2.61 | 2.94 | +0.68 | +30.36% | 16 | 104 | 31.27% |
| CAT250117P00250000 | 2024-06-14 10:38AM EDT | 2025-01-17 | 4.05 | 3.80 | 4.20 | +0.36 | +9.76% | 6 | 1,063 | 29.23% |
| CAT250321P00250000 | 2024-06-13 9:43AM EDT | 2025-03-21 | 5.70 | 5.70 | 6.30 | 0.00 | - | 2 | 44 | 29.42% |
| CAT250620P00250000 | 2024-06-10 1:07PM EDT | 2025-06-20 | 9.07 | 8.00 | 8.85 | +1.52 | +20.13% | 2 | 239 | 28.99% |
| CAT260116P00250000 | 2024-06-14 11:07AM EDT | 2026-01-16 | 13.50 | 11.15 | 13.75 | +0.70 | +5.47% | 3 | 358 | 27.90% |
© 2024 Yahoo. Todos los derechos reservados.