Mercados españoles cerrados
S&P 500
5.497,87 +22,78 (+0,42%) Nasdaq
18.000,16 +120,86 (+0,68%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0743 +0,0001 (+0,01%) Petróleo Brent
86,36 -0,24 (-0,28%) Bitcoin EUR
57.916,11 -1.191,94 (-2,02%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:35PM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240719C00240000 | 2024-07-01 1:32PM EDT | 2024-07-19 | 90.51 | 87.05 | 89.80 | 0.00 | - | 1 | 9 | 72.12% |
| CAT240816C00240000 | 2024-07-01 1:32PM EDT | 2024-08-16 | 90.56 | 87.10 | 89.95 | 0.00 | - | 1 | 24 | 60.55% |
| CAT240920C00240000 | 2024-06-13 1:26PM EDT | 2024-09-20 | 88.40 | 88.20 | 90.95 | 0.00 | - | 2 | 70 | 50.56% |
| CAT241115C00240000 | 2024-04-19 11:01AM EDT | 2024-11-15 | 125.03 | 119.15 | 122.80 | 0.00 | - | 1 | 2 | 100.51% |
| CAT250117C00240000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 94.95 | 93.25 | 95.20 | 0.00 | - | 2 | 288 | 42.10% |
| CAT250221C00240000 | 2024-06-24 3:17PM EDT | 2025-02-21 | 98.30 | 93.75 | 96.20 | 0.00 | - | - | 2 | 40.66% |
| CAT250321C00240000 | 2024-05-03 2:00PM EDT | 2025-03-21 | 108.45 | 106.00 | 110.50 | 0.00 | - | 4 | 4 | 56.12% |
| CAT250620C00240000 | 2024-06-24 10:26AM EDT | 2025-06-20 | 104.39 | 98.25 | 100.90 | 0.00 | - | 2 | 2 | 39.48% |
| CAT260116C00240000 | 2024-06-28 3:55PM EDT | 2026-01-16 | 111.73 | 106.05 | 107.65 | 0.00 | - | 1 | 24 | 37.76% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240705P00240000 | 2024-06-21 2:02PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 173 | 173 | 107.03% |
| CAT240719P00240000 | 2024-06-07 2:12PM EDT | 2024-07-19 | 0.26 | 0.01 | 0.10 | 0.00 | - | 1 | 5 | 54.69% |
| CAT240816P00240000 | 2024-06-24 10:50AM EDT | 2024-08-16 | 0.08 | 0.02 | 1.01 | 0.00 | - | 8 | 132 | 52.49% |
| CAT240920P00240000 | 2024-06-20 12:15PM EDT | 2024-09-20 | 0.51 | 0.20 | 1.53 | 0.00 | - | 2 | 321 | 43.14% |
| CAT241115P00240000 | 2024-07-01 11:58AM EDT | 2024-11-15 | 1.48 | 0.06 | 1.60 | 0.00 | - | 5 | 46 | 33.51% |
| CAT250117P00240000 | 2024-07-02 11:17AM EDT | 2025-01-17 | 1.99 | 1.86 | 2.05 | -0.26 | -11.56% | 2 | 1,297 | 29.36% |
| CAT250221P00240000 | 2024-06-24 9:38AM EDT | 2025-02-21 | 3.20 | 2.53 | 2.85 | 0.00 | - | - | 6 | 29.41% |
| CAT250321P00240000 | 2024-07-01 11:53AM EDT | 2025-03-21 | 3.40 | 3.20 | 3.45 | 0.00 | - | 10 | 44 | 29.26% |
| CAT250620P00240000 | 2024-07-01 11:40AM EDT | 2025-06-20 | 5.49 | 5.00 | 5.40 | 0.00 | - | 5 | 72 | 28.79% |
| CAT260116P00240000 | 2024-06-06 2:33PM EDT | 2026-01-16 | 10.90 | 8.75 | 9.20 | 0.00 | - | 5 | 95 | 27.39% |
| CAT260618P00240000 | 2024-06-25 2:07PM EDT | 2026-06-18 | 12.40 | 9.90 | 13.80 | 0.00 | - | - | 4 | 28.56% |
© 2024 Yahoo. Todos los derechos reservados.