Mercados españoles abiertos en 8 hrs 16 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0710 -0,0032 (-0,30%) Petróleo Brent
82,61 -0,01 (-0,01%) Bitcoin EUR
62.233,12 +546,67 (+0,89%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00230000 | 2024-05-23 3:11PM EDT | 2024-06-21 | 120.95 | 90.00 | 93.65 | 0.00 | - | 2 | 275 | 128.91% |
| CAT240816C00230000 | 2024-05-29 3:56PM EDT | 2024-08-16 | 110.85 | 91.15 | 94.75 | 0.00 | - | 2 | 13 | 52.03% |
| CAT240920C00230000 | 2024-04-16 3:25PM EDT | 2024-09-20 | 134.99 | 127.05 | 130.75 | 0.00 | - | 2 | 48 | 135.08% |
| CAT250117C00230000 | 2024-06-04 12:27PM EDT | 2025-01-17 | 102.92 | 97.05 | 99.40 | 0.00 | - | 5 | 130 | 44.32% |
| CAT250321C00230000 | 2024-05-21 12:01PM EDT | 2025-03-21 | 136.00 | 98.25 | 101.95 | 0.00 | - | 1 | 4 | 43.21% |
| CAT250620C00230000 | 2024-04-11 11:00AM EDT | 2025-06-20 | 148.87 | 134.00 | 138.40 | 0.00 | - | 1 | 3 | 77.09% |
| CAT260116C00230000 | 2024-06-13 2:42PM EDT | 2026-01-16 | 114.44 | 108.75 | 111.55 | 0.00 | - | 4 | 40 | 39.63% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00230000 | 2024-06-12 9:55AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 4 | 2,100 | 95.31% |
| CAT240628P00230000 | 2024-06-13 1:52PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 43 | 63.28% |
| CAT240719P00230000 | 2024-06-07 11:41AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.34 | 0.00 | - | 2 | 49 | 60.16% |
| CAT240816P00230000 | 2024-06-06 2:28PM EDT | 2024-08-16 | 0.28 | 0.09 | 0.94 | 0.00 | - | 2 | 69 | 47.44% |
| CAT240920P00230000 | 2024-06-07 3:51PM EDT | 2024-09-20 | 0.43 | 0.18 | 0.78 | 0.00 | - | 3 | 202 | 36.62% |
| CAT241115P00230000 | 2024-06-13 9:48AM EDT | 2024-11-15 | 1.22 | 0.90 | 1.60 | 0.00 | - | 1 | 38 | 33.70% |
| CAT250117P00230000 | 2024-06-07 3:52PM EDT | 2025-01-17 | 2.00 | 2.03 | 2.89 | 0.00 | - | 423 | 1,465 | 32.68% |
| CAT250321P00230000 | 2024-06-14 3:59PM EDT | 2025-03-21 | 3.58 | 2.88 | 4.70 | +0.47 | +15.11% | 4 | 50 | 32.93% |
| CAT250620P00230000 | 2024-06-14 11:22AM EDT | 2025-06-20 | 5.65 | 5.05 | 5.55 | +0.85 | +17.71% | 30 | 147 | 30.09% |
| CAT260116P00230000 | 2024-06-07 11:52AM EDT | 2026-01-16 | 8.65 | 8.85 | 9.65 | 0.00 | - | 3 | 72 | 29.07% |
© 2024 Yahoo. Todos los derechos reservados.