Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
52.319,16 -217,96 (-0,41%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240816C00230000 | 2024-05-29 3:56PM EDT | 2024-08-16 | 110.85 | 101.55 | 106.00 | 0.00 | - | 2 | 13 | 93.32% |
| CAT240920C00230000 | 2024-06-20 9:54AM EDT | 2024-09-20 | 100.73 | 98.25 | 101.95 | 0.00 | - | 2 | 47 | 51.03% |
| CAT250117C00230000 | 2024-06-04 12:27PM EDT | 2025-01-17 | 102.92 | 104.05 | 108.00 | 0.00 | - | 5 | 0 | 51.89% |
| CAT250321C00230000 | 2024-05-21 12:01PM EDT | 2025-03-21 | 136.00 | 105.00 | 108.05 | 0.00 | - | 1 | 4 | 45.19% |
| CAT250620C00230000 | 2024-04-11 11:00AM EDT | 2025-06-20 | 148.87 | 134.00 | 138.40 | 0.00 | - | 1 | 3 | 73.22% |
| CAT260116C00230000 | 2024-06-18 1:10PM EDT | 2026-01-16 | 112.62 | 112.15 | 115.80 | 0.00 | - | 1 | 41 | 38.95% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240719P00230000 | 2024-06-07 11:41AM EDT | 2024-07-19 | 0.07 | 0.00 | 2.14 | 0.00 | - | 2 | 49 | 111.43% |
| CAT240816P00230000 | 2024-06-06 2:28PM EDT | 2024-08-16 | 0.28 | 0.00 | 1.01 | 0.00 | - | 2 | 69 | 54.83% |
| CAT240920P00230000 | 2024-06-18 10:13AM EDT | 2024-09-20 | 0.37 | 0.06 | 1.45 | 0.00 | - | 2 | 203 | 49.02% |
| CAT241115P00230000 | 2024-06-13 9:48AM EDT | 2024-11-15 | 1.22 | 0.31 | 1.86 | 0.00 | - | 1 | 38 | 39.27% |
| CAT250117P00230000 | 2024-07-03 10:38AM EDT | 2025-01-17 | 1.30 | 0.96 | 2.63 | 0.00 | - | 1 | 1,484 | 35.07% |
| CAT250221P00230000 | 2024-06-24 9:31AM EDT | 2025-02-21 | 2.40 | 1.65 | 2.29 | 0.00 | - | 3 | 9 | 31.22% |
| CAT250321P00230000 | 2024-07-02 10:08AM EDT | 2025-03-21 | 2.50 | 2.10 | 2.78 | 0.00 | - | 1 | 57 | 30.91% |
| CAT250620P00230000 | 2024-07-01 3:09PM EDT | 2025-06-20 | 4.25 | 3.85 | 4.30 | 0.00 | - | 14 | 161 | 29.87% |
| CAT260116P00230000 | 2024-07-02 1:14PM EDT | 2026-01-16 | 7.70 | 5.30 | 8.10 | 0.00 | - | 3 | 72 | 28.81% |
© 2024 Yahoo. Todos los derechos reservados.