Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621C00220000 | 2024-06-13 2:42PM EDT | 2024-06-21 | 107.14 | 100.10 | 103.60 | 0.00 | - | 4 | 281 | 145.22% |
CAT240719C00220000 | 2024-04-09 10:08AM EDT | 2024-07-19 | 155.40 | 132.30 | 135.95 | 0.00 | - | - | 1 | 226.53% |
CAT240816C00220000 | 2024-03-13 2:29PM EDT | 2024-08-16 | 125.27 | 145.75 | 149.40 | 0.00 | - | 2 | 11 | 205.21% |
CAT240920C00220000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 137.66 | 136.95 | 140.35 | 0.00 | - | 8 | 36 | 144.26% |
CAT250117C00220000 | 2024-06-03 3:35PM EDT | 2025-01-17 | 116.55 | 105.50 | 108.30 | 0.00 | - | 4 | 318 | 46.14% |
CAT260116C00220000 | 2024-06-14 2:30PM EDT | 2026-01-16 | 116.85 | 116.55 | 118.50 | -26.50 | -18.49% | 1 | 47 | 39.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621P00220000 | 2024-06-14 2:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 2,239 | 117.19% |
CAT240816P00220000 | 2024-06-06 3:36PM EDT | 2024-08-16 | 0.20 | 0.06 | 0.92 | 0.00 | - | 2 | 63 | 52.50% |
CAT240920P00220000 | 2024-06-07 1:58PM EDT | 2024-09-20 | 0.33 | 0.12 | 0.63 | 0.00 | - | 2 | 278 | 39.22% |
CAT241115P00220000 | 2024-06-10 2:39PM EDT | 2024-11-15 | 0.55 | 0.42 | 2.20 | 0.00 | - | 20 | 23 | 40.11% |
CAT250117P00220000 | 2024-06-06 2:05PM EDT | 2025-01-17 | 1.60 | 1.44 | 2.42 | 0.00 | - | 1 | 882 | 34.53% |
CAT250321P00220000 | 2024-06-14 1:14PM EDT | 2025-03-21 | 2.78 | 2.46 | 3.50 | +0.03 | +1.09% | 10 | 23 | 33.36% |
CAT250620P00220000 | 2024-06-14 11:22AM EDT | 2025-06-20 | 4.70 | 2.88 | 5.45 | +1.40 | +42.42% | 15 | 20 | 32.86% |
CAT260116P00220000 | 2024-06-04 11:30AM EDT | 2026-01-16 | 8.00 | 7.05 | 8.05 | 0.00 | - | 2 | 485 | 29.77% |