Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240719C00220000 | 2024-04-09 10:08AM EDT | 2024-07-19 | 155.40 | 132.30 | 135.95 | 0.00 | - | - | 1 | 232.72% |
CAT240816C00220000 | 2024-03-13 2:29PM EDT | 2024-08-16 | 125.27 | 145.75 | 149.40 | 0.00 | - | 2 | 11 | 197.97% |
CAT240920C00220000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 137.66 | 136.95 | 140.35 | 0.00 | - | 8 | 36 | 129.94% |
CAT250117C00220000 | 2024-06-03 3:35PM EDT | 2025-01-17 | 116.55 | 115.70 | 119.35 | 0.00 | - | 4 | 318 | 47.86% |
CAT260116C00220000 | 2024-06-18 1:10PM EDT | 2026-01-16 | 120.51 | 124.55 | 128.20 | 0.00 | - | 1 | 47 | 39.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240628P00220000 | 2024-06-21 10:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 265.63% |
CAT240705P00220000 | 2024-06-24 12:33PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 31 | 98.44% |
CAT240816P00220000 | 2024-06-06 3:36PM EDT | 2024-08-16 | 0.20 | 0.01 | 0.70 | 0.00 | - | 2 | 63 | 53.76% |
CAT240920P00220000 | 2024-06-20 2:30PM EDT | 2024-09-20 | 0.23 | 0.08 | 0.53 | 0.00 | - | 2 | 276 | 43.85% |
CAT241115P00220000 | 2024-06-10 2:39PM EDT | 2024-11-15 | 0.55 | 0.23 | 0.85 | 0.00 | - | 20 | 23 | 36.89% |
CAT250117P00220000 | 2024-06-06 2:05PM EDT | 2025-01-17 | 1.60 | 0.76 | 1.55 | 0.00 | - | 1 | 882 | 34.44% |
CAT250321P00220000 | 2024-06-27 3:37PM EDT | 2025-03-21 | 2.06 | 0.93 | 3.50 | 0.00 | - | 26 | 64 | 36.35% |
CAT250620P00220000 | 2024-06-26 12:25PM EDT | 2025-06-20 | 3.40 | 2.94 | 4.20 | 0.00 | - | 5 | 34 | 32.95% |
CAT260116P00220000 | 2024-06-17 12:55PM EDT | 2026-01-16 | 7.60 | 5.35 | 6.85 | 0.00 | - | 1 | 484 | 30.19% |