Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0707 -0,0036 (-0,33%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.184,01 +560,96 (+0,91%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00210000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 111.51 | 110.15 | 113.65 | -5.06 | -4.34% | 10 | 112 | 163.87% |
| CAT240719C00210000 | 2024-06-11 1:42PM EDT | 2024-07-19 | 118.70 | 111.00 | 114.40 | 0.00 | - | - | 1 | 82.67% |
| CAT240816C00210000 | 2024-04-09 10:01AM EDT | 2024-08-16 | 165.75 | 142.20 | 145.85 | 0.00 | - | 1 | 4 | 179.57% |
| CAT240920C00210000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 147.04 | 146.70 | 150.20 | 0.00 | - | 2 | 19 | 153.96% |
| CAT241115C00210000 | 2024-03-27 2:49PM EDT | 2024-11-15 | 155.94 | 135.70 | 139.30 | 0.00 | - | 4 | 4 | 101.86% |
| CAT250117C00210000 | 2024-06-12 2:16PM EDT | 2025-01-17 | 122.87 | 114.60 | 118.35 | 0.00 | - | 1 | 554 | 50.44% |
| CAT260116C00210000 | 2024-06-14 2:30PM EDT | 2026-01-16 | 124.84 | 123.50 | 127.45 | -25.96 | -17.21% | 1 | 7 | 41.87% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00210000 | 2024-06-12 11:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 20 | 2,304 | 134.77% |
| CAT240719P00210000 | 2024-06-14 10:29AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 6 | 52.93% |
| CAT240816P00210000 | 2024-06-06 3:38PM EDT | 2024-08-16 | 0.17 | 0.04 | 1.37 | 0.00 | - | 2 | 103 | 55.27% |
| CAT240920P00210000 | 2024-06-06 1:33PM EDT | 2024-09-20 | 0.24 | 0.08 | 0.44 | 0.00 | - | 2 | 1,784 | 40.92% |
| CAT241115P00210000 | 2024-06-06 3:50PM EDT | 2024-11-15 | 0.73 | 0.28 | 1.90 | 0.00 | - | 2 | 17 | 42.68% |
| CAT250117P00210000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 1.17 | 0.90 | 1.40 | 0.00 | - | 1 | 999 | 33.67% |
| CAT250321P00210000 | 2024-05-23 12:45PM EDT | 2025-03-21 | 1.41 | 1.00 | 3.25 | 0.00 | - | 2 | 7 | 35.88% |
| CAT250620P00210000 | 2024-06-14 9:54AM EDT | 2025-06-20 | 3.50 | 2.07 | 3.60 | +0.10 | +2.94% | 2 | 51 | 31.99% |
| CAT260116P00210000 | 2024-06-10 2:38PM EDT | 2026-01-16 | 5.85 | 5.30 | 6.60 | 0.00 | - | 1 | 127 | 30.40% |
© 2024 Yahoo. Todos los derechos reservados.