Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621C00195000 | 2024-05-13 9:50AM EDT | 2024-06-21 | 162.34 | 132.20 | 135.85 | 0.00 | - | 1 | 56 | 352.66% |
CAT240816C00195000 | 2024-01-05 1:39PM EDT | 2024-08-16 | 97.70 | 122.60 | 125.80 | 0.00 | - | 2 | 1 | 0.00% |
CAT240920C00195000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 163.29 | 133.55 | 137.15 | 0.00 | - | 1 | 2 | 92.42% |
CAT250117C00195000 | 2024-04-16 11:01AM EDT | 2025-01-17 | 168.42 | 163.60 | 166.70 | 0.00 | - | 3 | 142 | 116.89% |
CAT260116C00195000 | 2024-04-16 11:01AM EDT | 2026-01-16 | 175.42 | 169.50 | 174.00 | 0.00 | - | 3 | 8 | 78.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621P00195000 | 2024-06-06 11:05AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 929 | 151.17% |
CAT240816P00195000 | 2024-06-14 12:10PM EDT | 2024-08-16 | 0.17 | 0.03 | 0.66 | -0.04 | -19.05% | 2 | 68 | 56.89% |
CAT240920P00195000 | 2024-06-06 1:30PM EDT | 2024-09-20 | 0.21 | 0.05 | 0.39 | +0.07 | +50.00% | 3 | 45 | 46.29% |
CAT241115P00195000 | 2024-06-06 3:46PM EDT | 2024-11-15 | 0.42 | 0.14 | 0.86 | 0.00 | - | - | 0 | 41.87% |
CAT250117P00195000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 0.57 | 0.36 | 1.25 | 0.00 | - | 78 | 407 | 37.74% |
CAT250321P00195000 | 2024-05-28 9:44AM EDT | 2025-03-21 | 1.02 | 0.10 | 2.84 | 0.00 | - | 5 | 42 | 39.56% |
CAT250620P00195000 | 2024-05-20 12:24PM EDT | 2025-06-20 | 1.56 | 1.35 | 3.50 | 0.00 | - | 1 | 9 | 36.15% |
CAT260116P00195000 | 2024-06-10 2:52PM EDT | 2026-01-16 | 4.40 | 4.40 | 5.00 | 0.00 | - | 3 | 26 | 31.74% |