Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240816C00190000 | 2024-01-08 10:44AM EDT | 2024-08-16 | 100.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CAT240920C00190000 | 2024-04-16 2:45PM EDT | 2024-09-20 | 171.15 | 166.20 | 169.65 | 0.00 | - | 5 | 30 | 159.27% |
CAT250117C00190000 | 2024-06-04 11:37AM EDT | 2025-01-17 | 139.67 | 144.30 | 148.50 | 0.00 | - | 3 | 119 | 52.44% |
CAT260116C00190000 | 2024-05-23 12:04PM EDT | 2026-01-16 | 176.55 | 145.00 | 149.50 | 0.00 | - | 1 | 3 | 37.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240816P00190000 | 2024-06-06 2:27PM EDT | 2024-08-16 | 0.04 | 0.00 | 1.30 | 0.00 | - | 2 | 11 | 77.69% |
CAT240920P00190000 | 2024-06-05 3:19PM EDT | 2024-09-20 | 0.21 | 0.01 | 0.44 | 0.00 | - | 2 | 49 | 50.93% |
CAT241115P00190000 | 2024-06-20 10:53AM EDT | 2024-11-15 | 0.30 | 0.07 | 0.56 | 0.00 | - | 2 | 3 | 44.90% |
CAT250117P00190000 | 2024-06-26 2:33PM EDT | 2025-01-17 | 0.44 | 0.20 | 0.75 | 0.00 | - | 2 | 475 | 39.09% |
CAT250321P00190000 | 2024-04-03 10:36AM EDT | 2025-03-21 | 1.15 | 0.66 | 3.05 | 0.00 | - | 10 | 24 | 45.00% |
CAT250620P00190000 | 2024-05-13 1:04PM EDT | 2025-06-20 | 1.55 | 1.05 | 2.37 | 0.00 | - | 1 | 17 | 36.69% |
CAT260116P00190000 | 2024-06-03 12:11PM EDT | 2026-01-16 | 4.45 | 1.69 | 4.70 | 0.00 | - | 2 | 62 | 34.34% |