Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT250117C00165000 | 2024-06-14 9:52AM EDT | 2025-01-17 | 155.80 | 168.40 | 172.50 | 0.00 | - | 1 | 14 | 58.83% |
CAT260116C00165000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 203.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240816P00165000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 0.03 | 0.00 | 1.31 | 0.00 | - | 2 | 24 | 95.07% |
CAT240920P00165000 | 2024-04-25 9:44AM EDT | 2024-09-20 | 0.21 | 0.00 | 2.23 | 0.00 | - | 1 | 46 | 79.30% |
CAT241115P00165000 | 2024-06-07 12:03PM EDT | 2024-11-15 | 0.18 | 0.02 | 2.07 | 0.00 | - | 2 | 0 | 60.73% |
CAT250117P00165000 | 2024-05-13 12:35PM EDT | 2025-01-17 | 0.65 | 0.06 | 1.66 | 0.00 | - | 10 | 27 | 54.88% |
CAT250620P00165000 | 2024-03-07 1:08PM EDT | 2025-06-20 | 1.61 | 0.87 | 2.36 | 0.00 | - | 2 | 10 | 44.44% |
CAT260116P00165000 | 2024-06-20 2:12PM EDT | 2026-01-16 | 2.30 | 0.91 | 3.40 | 0.00 | - | 1 | 12 | 38.24% |