Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0743 +0,0035 (+0,32%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.658,75 +930,97 (+1,64%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT260618C00200000 | 2024-06-26 2:23PM EDT | 200.00 | 140.15 | 144.00 | 148.50 | 0.00 | - | 5 | 8 | 41.49% |
| CAT260618C00250000 | 2024-06-27 10:18AM EDT | 250.00 | 104.23 | 106.35 | 110.05 | 0.00 | - | 28 | 180 | 37.09% |
| CAT260618C00260000 | 2024-06-28 3:55PM EDT | 260.00 | 101.38 | 99.05 | 103.45 | +101.38 | - | 1 | 0 | 36.66% |
| CAT260618C00290000 | 2024-06-24 11:52AM EDT | 290.00 | 81.73 | 79.50 | 84.00 | +81.73 | - | - | 4 | 34.78% |
| CAT260618C00300000 | 2024-06-26 10:05AM EDT | 300.00 | 70.40 | 73.65 | 78.00 | +70.40 | - | - | 5 | 34.19% |
| CAT260618C00310000 | 2024-06-25 9:32AM EDT | 310.00 | 66.00 | 68.40 | 72.05 | 0.00 | - | 1 | 4 | 33.51% |
| CAT260618C00320000 | 2024-06-28 10:06AM EDT | 320.00 | 65.00 | 62.95 | 66.35 | +5.29 | +8.86% | 6 | 14 | 32.86% |
| CAT260618C00350000 | 2024-06-24 2:10PM EDT | 350.00 | 49.63 | 47.50 | 52.00 | +49.63 | - | - | 5 | 31.66% |
| CAT260618C00380000 | 2024-06-20 1:35PM EDT | 380.00 | 37.08 | 35.00 | 39.95 | 0.00 | - | - | 1 | 30.59% |
| CAT260618C00390000 | 2024-06-18 10:14AM EDT | 390.00 | 32.95 | 32.80 | 36.05 | 0.00 | - | - | 1 | 30.05% |
| CAT260618C00400000 | 2024-06-28 3:57PM EDT | 400.00 | 31.00 | 29.45 | 32.80 | +31.00 | - | 5 | 0 | 29.74% |
| CAT260618C00440000 | 2024-06-25 12:23PM EDT | 440.00 | 18.91 | 18.50 | 22.85 | +18.91 | - | - | 1 | 29.13% |
| CAT260618C00450000 | 2024-06-24 10:29AM EDT | 450.00 | 19.93 | 16.50 | 20.95 | +19.93 | - | - | 1 | 29.07% |
| CAT260618C00470000 | 2024-06-20 2:15PM EDT | 470.00 | 15.80 | 13.00 | 17.45 | 0.00 | - | - | 1 | 28.88% |
| CAT260618C00480000 | 2024-06-27 11:38AM EDT | 480.00 | 12.50 | 12.80 | 15.95 | 0.00 | - | 4 | 5 | 28.81% |
| CAT260618C00490000 | 2024-06-27 11:39AM EDT | 490.00 | 10.91 | 11.35 | 14.50 | +10.91 | - | - | 7 | 28.70% |
Opciones de ventapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT260618P00200000 | 2024-06-21 12:35PM EDT | 200.00 | 6.00 | 3.85 | 6.80 | 0.00 | - | 1 | 4 | 31.35% |
| CAT260618P00240000 | 2024-06-25 2:07PM EDT | 240.00 | 12.40 | 9.00 | 13.50 | +12.40 | - | - | 4 | 28.98% |
| CAT260618P00250000 | 2024-06-27 1:32PM EDT | 250.00 | 14.00 | 12.05 | 13.85 | +14.00 | - | - | 51 | 26.87% |
| CAT260618P00270000 | 2024-06-26 11:55AM EDT | 270.00 | 19.10 | 16.40 | 18.55 | +19.10 | - | - | 1 | 25.67% |
| CAT260618P00280000 | 2024-06-26 10:41AM EDT | 280.00 | 22.76 | 18.55 | 23.00 | 0.00 | - | 1 | 14 | 26.22% |
| CAT260618P00290000 | 2024-06-27 12:04PM EDT | 290.00 | 25.01 | 22.25 | 24.35 | 0.00 | - | 4 | 5 | 24.52% |
| CAT260618P00300000 | 2024-06-27 12:04PM EDT | 300.00 | 28.63 | 25.45 | 27.65 | +28.63 | - | - | 0 | 23.93% |
| CAT260618P00320000 | 2024-06-27 11:05AM EDT | 320.00 | 36.10 | 32.80 | 35.30 | +36.10 | - | - | 42 | 22.83% |
| CAT260618P00330000 | 2024-06-24 3:38PM EDT | 330.00 | 40.50 | 37.30 | 39.55 | +40.50 | - | - | 1 | 22.24% |
| CAT260618P00340000 | 2024-06-24 9:41AM EDT | 340.00 | 47.37 | 41.65 | 45.15 | +47.37 | - | - | 1 | 22.19% |
| CAT260618P00370000 | 2024-06-26 11:23AM EDT | 370.00 | 63.15 | 57.00 | 62.00 | 0.00 | - | 33 | 233 | 20.92% |
| CAT260618P00380000 | 2024-06-21 2:26PM EDT | 380.00 | 68.78 | 63.00 | 67.50 | 0.00 | - | 48 | 128 | 20.02% |
© 2024 Yahoo. Todos los derechos reservados.